TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 April 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.7500
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.6100
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.6793
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 446,555,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 446,555,886.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=H5eDZaJOCOO7Ct7pzLX8gXheGkLtU0dHA-HZVsbY_UmTHW-e2oL_QWLhuHDzCrRg8uHeyMy7ltRByCwdg9Q0SKjsqi0_k6OCPNRPi1OvCpM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:28:31 GBp 270 562.00 XLON xHaAiS@voLj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:28:31 GBp 340 562.00 XLON xHaAiS@voLl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:28:31 GBp 36 562.00 XLON xHaAiS@voLn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:26:40 GBp 263 562.00 XLON xHaAiS@vpli
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:26:20 GBp 277 562.00 XLON xHaAiS@vpgk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:26:05 GBp 116 562.00 XLON xHaAiS@vps1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:26:05 GBp 107 562.00 XLON xHaAiS@vps3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:23:51 GBp 143 562.00 XLON xHaAiS@vm0Z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:23:39 GBp 1 562.00 XLON xHaAiS@vm39
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:23:36 GBp 101 562.00 XLON xHaAiS@vm2h
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:23:36 GBp 1,707 562.00 XLON xHaAiS@vm2m
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:21:30 GBp 17 562.00 XLON xHaAiS@vnXb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:21:30 GBp 598 562.00 XLON xHaAiS@vnXX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:21:30 GBp 544 562.00 XLON xHaAiS@vnXZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:19:13 GBp 1,192 562.00 XLON xHaAiS@vn5m
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:16:04 GBp 344 562.50 XLON xHaAiS@vnT2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:15:27 GBp 545 562.50 XLON xHaAiS@vnOv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:15:04 GBp 1,517 562.50 XLON xHaAiS@v@ap
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:15:04 GBp 88 562.50 XLON xHaAiS@v@ar
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:14:38 GBp 350 563.00 XLON xHaAiS@v@X7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:14:38 GBp 231 563.00 XLON xHaAiS@v@X9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:13:39 GBp 231 562.50 XLON xHaAiS@v@k2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:10:08 GBp 90 561.00 XLON xHaAiS@v@Ey
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:09:35 GBp 62 561.00 XLON xHaAiS@v@Qp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:09:35 GBp 438 561.00 XLON xHaAiS@v@Qr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:07:50 GBp 566 561.50 XLON xHaAiS@v$BK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:07:15 GBp 760 562.00 XLON xHaAiS@vygM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:05:01 GBp 423 562.00 XLON xHaAiS@vyMj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:03:49 GBp 339 562.00 XLON xHaAiS@vyQ8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:03:09 GBp 265 562.50 XLON xHaAiS@vzjl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:03:09 GBp 387 562.50 XLON xHaAiS@vzjf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:03:06 GBp 383 563.00 XLON xHaAiS@vzjD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:01:37 GBp 381 563.00 XLON xHaAiS@vznC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 16:01:04 GBp 877 563.00 XLON xHaAiS@vzy2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:59:35 GBp 212 563.50 XLON xHaAiS@vzBj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:59:35 GBp 443 563.50 XLON xHaAiS@vzBl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:59:35 GBp 266 563.50 XLON xHaAiS@vzBn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:58:54 GBp 323 564.00 XLON xHaAiS@vzJJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:58:54 GBp 452 564.00 XLON xHaAiS@vzJL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:58:54 GBp 240 564.00 XLON xHaAiS@vzJN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:58:54 GBp 290 564.00 XLON xHaAiS@vzJP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:58:54 GBp 262 564.00 XLON xHaAiS@vzJR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:53:48 GBp 288 564.00 XLON xHaAiS@vwyR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:53:40 GBp 789 564.00 XLON xHaAiS@vw$v
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:52:18 GBp 1,278 564.00 XLON xHaAiS@vw6o
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:47:11 GBp 263 563.50 XLON xHaAiS@vxoa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:47:11 GBp 368 563.50 XLON xHaAiS@vxoY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:47:11 GBp 262 563.50 XLON xHaAiS@vxpQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:47:11 GBp 26 563.50 XLON xHaAiS@vxpS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:46:19 GBp 978 564.00 XLON xHaAiS@vx1h
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:44:33 GBp 943 563.00 XLON xHaAiS@vxSW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:41:42 GBp 359 562.00 XLON xHaAiS@vuoK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:40:01 GBp 190 562.00 XLON xHaAiS@vuJI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:40:01 GBp 98 562.00 XLON xHaAiS@vuJK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:40:01 GBp 276 562.50 XLON xHaAiS@vuJR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:38:38 GBp 260 563.00 XLON xHaAiS@vvgu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:38:37 GBp 398 563.50 XLON xHaAiS@vvqL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:38:36 GBp 705 563.50 XLON xHaAiS@vvtZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:38:09 GBp 1,180 564.00 XLON xHaAiS@vvoI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:34:23 GBp 903 564.50 XLON xHaAiS@vvS2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:31:08 GBp 355 565.00 XLON xHaAiS@vcoF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:31:08 GBp 408 565.00 XLON xHaAiS@vcoN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:30:03 GBp 501 565.50 XLON xHaAiS@vcwD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:59 GBp 302 566.00 XLON xHaAiS@vc4j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:59 GBp 398 566.00 XLON xHaAiS@vc4l
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:24 GBp 15 566.00 XLON xHaAiS@vcCL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:24 GBp 460 566.00 XLON xHaAiS@vcCN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:24 GBp 264 566.00 XLON xHaAiS@vcCP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:24 GBp 290 566.00 XLON xHaAiS@vcCR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:29:24 GBp 285 566.00 XLON xHaAiS@vcCT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:26:41 GBp 224 565.00 XLON xHaAiS@vdlx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:26:41 GBp 813 565.00 XLON xHaAiS@vdlz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:22:43 GBp 525 565.00 XLON xHaAiS@vaa1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:22:40 GBp 261 565.50 XLON xHaAiS@vaaN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:22:29 GBp 68 565.50 XLON xHaAiS@vacB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:22:29 GBp 1,199 565.50 XLON xHaAiS@vacG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:21:49 GBp 321 566.00 XLON xHaAiS@var5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:19:06 GBp 868 566.00 XLON xHaAiS@vbcQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:19:06 GBp 74 566.00 XLON xHaAiS@vbcS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:19:06 GBp 200 566.00 XLON xHaAiS@vbcU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:18:25 GBp 733 565.50 XLON xHaAiS@vbrm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:16:56 GBp 273 566.00 XLON xHaAiS@vbwn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:16:56 GBp 251 566.00 XLON xHaAiS@vbwp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:15:06 GBp 250 565.50 XLON xHaAiS@vbPJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:15:06 GBp 188 565.50 XLON xHaAiS@vbPK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:15:06 GBp 278 565.50 XLON xHaAiS@vbPM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:15:06 GBp 131 565.50 XLON xHaAiS@vbPT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:15:06 GBp 631 565.50 XLON xHaAiS@vbPV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:09:29 GBp 518 566.00 XLON xHaAiS@vZro
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:09:29 GBp 1,184 566.50 XLON xHaAiS@vZrw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:08:35 GBp 753 567.00 XLON xHaAiS@vZw2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:08:35 GBp 210 567.00 XLON xHaAiS@vZwj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:08:35 GBp 80 567.00 XLON xHaAiS@vZwl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:08:35 GBp 320 567.00 XLON xHaAiS@vZwt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:08:35 GBp 347 567.00 XLON xHaAiS@vZwX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:04:57 GBp 255 566.50 XLON xHaAiS@vW6I
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:03:07 GBp 803 565.00 XLON xHaAiS@vXri
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:00:29 GBp 298 565.50 XLON xHaAiS@vkvM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 15:00:29 GBp 327 565.50 XLON xHaAiS@vkvO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:59:49 GBp 829 565.50 XLON xHaAiS@vkAw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:56:58 GBp 738 566.00 XLON xHaAiS@vl6I
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:56:57 GBp 197 566.50 XLON xHaAiS@vl1$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:56:57 GBp 193 566.50 XLON xHaAiS@vl11
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:56:57 GBp 18 566.50 XLON xHaAiS@vl1s
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:56:57 GBp 724 566.50 XLON xHaAiS@vl1z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:54:59 GBp 477 566.00 XLON xHaAiS@vie$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:54:59 GBp 400 566.00 XLON xHaAiS@vie3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:54:00 GBp 191 566.00 XLON xHaAiS@vi6E
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:54:00 GBp 99 566.00 XLON xHaAiS@vi6C
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:51:03 GBp 909 565.00 XLON xHaAiS@vjpG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:50:10 GBp 260 565.50 XLON xHaAiS@vj6r
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:50:10 GBp 540 565.50 XLON xHaAiS@vj6t
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:48:10 GBp 568 566.00 XLON xHaAiS@vgZG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:48:10 GBp 32 566.00 XLON xHaAiS@vgZI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:48:06 GBp 48 566.00 XLON xHaAiS@vgld
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:48:06 GBp 398 566.00 XLON xHaAiS@vglf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:48:06 GBp 337 566.00 XLON xHaAiS@vglh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:46:03 GBp 994 566.00 XLON xHaAiS@vgKF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:44:20 GBp 39 564.50 XLON xHaAiS@vhnc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:43:00 GBp 203 564.50 XLON xHaAiS@vhKT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:48 GBp 234 565.50 XLON xHaAiS@veft
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:44 GBp 333 566.00 XLON xHaAiS@vee9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:28 GBp 734 566.00 XLON xHaAiS@vezZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:13 GBp 289 566.50 XLON xHaAiS@ve4X
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:13 GBp 463 566.50 XLON xHaAiS@ve5T
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:41:13 GBp 419 566.50 XLON xHaAiS@ve5V
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:40:14 GBp 287 566.50 XLON xHaAiS@vfmM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:40:07 GBp 743 566.50 XLON xHaAiS@vfve
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:37:17 GBp 1,130 566.00 XLON xHaAiS@vMKm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:37:17 GBp 116 566.00 XLON xHaAiS@vMKo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:36:17 GBp 439 566.00 XLON xHaAiS@vNW5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:36:17 GBp 337 566.00 XLON xHaAiS@vNW7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:36:17 GBp 400 566.00 XLON xHaAiS@vNW9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:36:17 GBp 700 566.00 XLON xHaAiS@vNWA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:36:17 GBp 242 566.00 XLON xHaAiS@vNWC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:34:57 GBp 243 566.00 XLON xHaAiS@vNoC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:34:57 GBp 102 566.00 XLON xHaAiS@vNoE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:31:43 GBp 495 565.00 XLON xHaAiS@vKjO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:31:03 GBp 506 565.50 XLON xHaAiS@vKn$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:30:55 GBp 864 566.00 XLON xHaAiS@vKp8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:30:55 GBp 290 566.00 XLON xHaAiS@vKpA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:30:55 GBp 96 566.00 XLON xHaAiS@vKpN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:30:10 GBp 257 566.00 XLON xHaAiS@vK0$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:28:23 GBp 234 566.50 XLON xHaAiS@vLbm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:28:23 GBp 341 566.50 XLON xHaAiS@vLbo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:26:52 GBp 1,081 567.00 XLON xHaAiS@vLqx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:26:40 GBp 821 567.50 XLON xHaAiS@vLn8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:18:11 GBp 346 567.00 XLON xHaAiS@vITJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:53 GBp 254 567.50 XLON xHaAiS@vJiP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:53 GBp 243 567.50 XLON xHaAiS@vJiR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:51 GBp 956 568.00 XLON xHaAiS@vJl4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:06 GBp 117 568.00 XLON xHaAiS@vJsu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:06 GBp 86 568.00 XLON xHaAiS@vJsw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:16:06 GBp 257 568.00 XLON xHaAiS@vJsy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:12:02 GBp 924 568.00 XLON xHaAiS@vGdb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:10:58 GBp 630 568.00 XLON xHaAiS@vGtV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:05:44 GBp 1,026 567.50 XLON xHaAiS@vHtF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:03:59 GBp 393 568.00 XLON xHaAiS@vHKF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:03:59 GBp 400 568.00 XLON xHaAiS@vHKH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 14:00:54 GBp 321 568.00 XLON xHaAiS@vUoU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:59:19 GBp 780 568.00 XLON xHaAiS@vU8P
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:55:37 GBp 97 567.50 XLON xHaAiS@vVzs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:55:37 GBp 331 567.50 XLON xHaAiS@vVzu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:55:00 GBp 65 567.50 XLON xHaAiS@vVu6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:55:00 GBp 103 567.50 XLON xHaAiS@vVu8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:47:50 GBp 368 567.00 XLON xHaAiS@vS9q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:47:26 GBp 339 567.50 XLON xHaAiS@vSLN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:47:26 GBp 476 567.50 XLON xHaAiS@vSLP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:44:10 GBp 753 568.00 XLON xHaAiS@vTpd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:44:10 GBp 127 568.00 XLON xHaAiS@vTpf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:39:12 GBp 657 568.00 XLON xHaAiS@vQsC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:37:04 GBp 998 567.00 XLON xHaAiS@vRak
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:33:22 GBp 297 567.50 XLON xHaAiS@vRLP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:33:22 GBp 111 567.50 XLON xHaAiS@vRLR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:33:22 GBp 398 567.50 XLON xHaAiS@vRLT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:33:22 GBp 10 567.50 XLON xHaAiS@vRLV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:27:54 GBp 527 567.50 XLON xHaAiS@vORr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:25:35 GBp 770 568.00 XLON xHaAiS@vPw5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:25:35 GBp 589 568.00 XLON xHaAiS@vPw8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:17:05 GBp 333 567.50 XLON xHaAiS@v7pP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:15:21 GBp 147 567.50 XLON xHaAiS@v7NR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:15:21 GBp 186 567.50 XLON xHaAiS@v7NT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:12:00 GBp 40 567.50 XLON xHaAiS@v4@u
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:12:00 GBp 207 567.50 XLON xHaAiS@v4@w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:11:39 GBp 362 568.00 XLON xHaAiS@v4xG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:11:39 GBp 37 568.00 XLON xHaAiS@v4xN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:11:39 GBp 610 568.00 XLON xHaAiS@v4xP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:06:06 GBp 322 567.50 XLON xHaAiS@v5D8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:06:03 GBp 740 567.50 XLON xHaAiS@v5DS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:05:50 GBp 185 568.00 XLON xHaAiS@v59b
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 13:05:50 GBp 336 568.00 XLON xHaAiS@v59d
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:58:37 GBp 384 567.50 XLON xHaAiS@v3hY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:56:36 GBp 445 568.00 XLON xHaAiS@v3Cd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:54:19 GBp 601 568.50 XLON xHaAiS@v0a4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:52:02 GBp 623 569.00 XLON xHaAiS@v00p
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:48:58 GBp 400 569.50 XLON xHaAiS@v126
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:48:58 GBp 256 569.50 XLON xHaAiS@v124
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:44:35 GBp 647 569.50 XLON xHaAiS@vEuS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:38:06 GBp 52 569.00 XLON xHaAiS@vFOO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:38:06 GBp 176 569.00 XLON xHaAiS@vFOQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:38:04 GBp 152 569.00 XLON xHaAiS@vFRn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:38:04 GBp 342 569.00 XLON xHaAiS@vFRq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:38:02 GBp 867 569.50 XLON xHaAiS@vFQx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:34:18 GBp 470 569.50 XLON xHaAiS@vCP@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:26:01 GBp 577 569.00 XLON xHaAiS@vAyk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:26:00 GBp 713 569.50 XLON xHaAiS@vAy6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:21:42 GBp 745 570.00 XLON xHaAiS@vAPA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:20:53 GBp 505 570.50 XLON xHaAiS@vBll
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:20:53 GBp 400 570.50 XLON xHaAiS@vBln
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:18:15 GBp 400 570.50 XLON xHaAiS@vBw8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:18:15 GBp 748 570.50 XLON xHaAiS@vBwA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:18:15 GBp 428 570.50 XLON xHaAiS@vBwH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 13 571.00 XLON xHaAiS@v9ed
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 275 571.00 XLON xHaAiS@v9ef
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 216 571.50 XLON xHaAiS@v9ek
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 440 571.00 XLON xHaAiS@v9eq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 303 570.50 XLON xHaAiS@v9k8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:05:36 GBp 80 570.50 XLON xHaAiS@v9kA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:00:02 GBp 18 571.50 XLON xHaAiS@wtb1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 12:00:02 GBp 536 571.50 XLON xHaAiS@wtb3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:57:59 GBp 45 572.00 XLON xHaAiS@wtwt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:57:59 GBp 269 572.00 XLON xHaAiS@wtwv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:54:03 GBp 23 572.00 XLON xHaAiS@wqzE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:54:03 GBp 400 572.00 XLON xHaAiS@wqzG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:54:03 GBp 423 572.00 XLON xHaAiS@wqzI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:54:03 GBp 10 572.00 XLON xHaAiS@wqzK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:53:09 GBp 590 572.00 XLON xHaAiS@wq6u
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:53:09 GBp 160 572.00 XLON xHaAiS@wq6w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:45:12 GBp 306 571.00 XLON xHaAiS@woeU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:45:12 GBp 43 571.00 XLON xHaAiS@wohb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:45:12 GBp 400 571.00 XLON xHaAiS@wohZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:36:45 GBp 412 569.00 XLON xHaAiS@wpwO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:34:02 GBp 112 569.50 XLON xHaAiS@wpP9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:34:02 GBp 332 570.00 XLON xHaAiS@wpPE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:31:31 GBp 224 571.00 XLON xHaAiS@wmyb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:30:07 GBp 258 571.00 XLON xHaAiS@wmLO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:30:06 GBp 376 571.50 XLON xHaAiS@wmKd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:30:05 GBp 694 572.00 XLON xHaAiS@wmKm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:29:30 GBp 188 572.50 XLON xHaAiS@wmGb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:29:30 GBp 68 572.50 XLON xHaAiS@wmGd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:25:10 GBp 698 572.50 XLON xHaAiS@w@zT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:25:10 GBp 4 572.50 XLON xHaAiS@w@zV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:22:35 GBp 16 573.00 XLON xHaAiS@w$WT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:22:35 GBp 324 573.00 XLON xHaAiS@w$WV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:22:35 GBp 288 573.00 XLON xHaAiS@w$ZX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:21:03 GBp 234 573.00 XLON xHaAiS@w$v7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:16:41 GBp 141 572.50 XLON xHaAiS@wynh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:16:41 GBp 436 572.50 XLON xHaAiS@wynj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:16:41 GBp 288 572.50 XLON xHaAiS@wynk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:12:32 GBp 740 572.50 XLON xHaAiS@wzlX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:10:47 GBp 246 573.00 XLON xHaAiS@wzJZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:08:49 GBp 269 573.00 XLON xHaAiS@ww5f
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:08:49 GBp 46 573.00 XLON xHaAiS@ww5h
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:08:49 GBp 27 573.00 XLON xHaAiS@ww5j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:06:59 GBp 323 572.50 XLON xHaAiS@wxWP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:06:59 GBp 301 572.50 XLON xHaAiS@wxWR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 11:03:43 GBp 288 572.00 XLON xHaAiS@wxSf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:59:19 GBp 403 572.00 XLON xHaAiS@wv2V
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:58:59 GBp 399 572.50 XLON xHaAiS@wv9p
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:58:59 GBp 400 572.50 XLON xHaAiS@wv9r
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:58:59 GBp 50 572.50 XLON xHaAiS@wv9v
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:54:55 GBp 751 572.00 XLON xHaAiS@wcCU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:53:10 GBp 338 572.50 XLON xHaAiS@wdZb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:49:03 GBp 675 572.00 XLON xHaAiS@wdR4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:48:10 GBp 218 572.50 XLON xHaAiS@walU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:45:13 GBp 120 572.50 XLON xHaAiS@wa9N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:45:13 GBp 94 572.50 XLON xHaAiS@wa9P
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:45:13 GBp 278 572.50 XLON xHaAiS@wa9R
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:45:13 GBp 220 572.50 XLON xHaAiS@wa9T
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:43:15 GBp 180 572.50 XLON xHaAiS@wbdz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:43:15 GBp 78 572.50 XLON xHaAiS@wbd1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:40:15 GBp 696 572.00 XLON xHaAiS@wbPJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:37:06 GBp 731 573.00 XLON xHaAiS@wYGG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:37:06 GBp 281 573.00 XLON xHaAiS@wYGI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:37:06 GBp 323 573.00 XLON xHaAiS@wYGK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:32:04 GBp 139 572.00 XLON xHaAiS@wWr0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:28:25 GBp 288 572.00 XLON xHaAiS@wWPP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:27:13 GBp 345 572.00 XLON xHaAiS@wXju
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:35 GBp 149 572.50 XLON xHaAiS@wXr$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:35 GBp 284 572.50 XLON xHaAiS@wXrt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:35 GBp 288 572.50 XLON xHaAiS@wXrx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:35 GBp 400 572.50 XLON xHaAiS@wXrz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:33 GBp 251 572.00 XLON xHaAiS@wXq@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:26:33 GBp 863 572.00 XLON xHaAiS@wXqy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:18:53 GBp 333 571.00 XLON xHaAiS@wlZu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:15:43 GBp 230 571.00 XLON xHaAiS@wimE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:15:43 GBp 310 571.00 XLON xHaAiS@wimG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:15:43 GBp 10 571.00 XLON xHaAiS@wimK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:12:46 GBp 550 571.00 XLON xHaAiS@wiP$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:12:46 GBp 145 571.00 XLON xHaAiS@wiPx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:08:50 GBp 243 571.50 XLON xHaAiS@wjC1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:08:50 GBp 400 571.50 XLON xHaAiS@wjC3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:08:50 GBp 117 571.50 XLON xHaAiS@wjC5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:08:50 GBp 101 571.50 XLON xHaAiS@wjC$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:06:52 GBp 294 571.50 XLON xHaAiS@wgbJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:05:44 GBp 12 571.00 XLON xHaAiS@wg71
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:05:44 GBp 223 571.00 XLON xHaAiS@wg73
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:05:44 GBp 339 571.50 XLON xHaAiS@wg7B
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:05:44 GBp 289 571.50 XLON xHaAiS@wg7y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:04:01 GBp 339 571.50 XLON xHaAiS@wgTn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 10:00:58 GBp 249 572.00 XLON xHaAiS@whEK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:59:00 GBp 246 572.00 XLON xHaAiS@wei2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:56:03 GBp 633 572.00 XLON xHaAiS@weQb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:56:03 GBp 162 572.00 XLON xHaAiS@weQZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:53:06 GBp 403 572.00 XLON xHaAiS@wf85
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:53:06 GBp 226 572.00 XLON xHaAiS@wf87
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:51:08 GBp 142 572.00 XLON xHaAiS@wMru
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:51:08 GBp 186 572.00 XLON xHaAiS@wMrw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:47:04 GBp 368 571.50 XLON xHaAiS@wNaY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:43:45 GBp 484 572.00 XLON xHaAiS@wNKG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:42:17 GBp 132 572.50 XLON xHaAiS@wKf3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:42:17 GBp 276 573.00 XLON xHaAiS@wKfB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:42:17 GBp 394 573.00 XLON xHaAiS@wKfD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:42:17 GBp 279 572.50 XLON xHaAiS@wKfz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:39:04 GBp 1,927 572.50 XLON xHaAiS@wLdJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:31:28 GBp 216 572.00 XLON xHaAiS@wIUf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:30:29 GBp 203 572.00 XLON xHaAiS@wJhe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:30:29 GBp 27 572.00 XLON xHaAiS@wJhg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:29:30 GBp 225 572.00 XLON xHaAiS@wJxi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:27:01 GBp 400 572.00 XLON xHaAiS@wGYa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:27:01 GBp 700 572.00 XLON xHaAiS@wGYc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:27:01 GBp 479 571.50 XLON xHaAiS@wGYj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:27:01 GBp 78 572.00 XLON xHaAiS@wGYW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:27:01 GBp 10 572.00 XLON xHaAiS@wGYY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:21:30 GBp 158 571.50 XLON xHaAiS@wHyW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:21:30 GBp 130 571.50 XLON xHaAiS@wHyY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:18:52 GBp 400 570.50 XLON xHaAiS@wHQ@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:18:52 GBp 561 570.50 XLON xHaAiS@wHQ7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:18:52 GBp 389 570.50 XLON xHaAiS@wHQy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:13:58 GBp 256 570.00 XLON xHaAiS@wVq8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:13:58 GBp 509 570.00 XLON xHaAiS@wVqI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:07:15 GBp 323 570.00 XLON xHaAiS@wTs3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:07:10 GBp 462 570.50 XLON xHaAiS@wTon
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:05:02 GBp 308 571.00 XLON xHaAiS@wQXw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:05:02 GBp 3 571.00 XLON xHaAiS@wQXy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:03:45 GBp 418 571.50 XLON xHaAiS@wQ0J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:03:45 GBp 240 572.00 XLON xHaAiS@wQ0L
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:03:45 GBp 359 572.00 XLON xHaAiS@wQ0N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 09:00:24 GBp 351 572.50 XLON xHaAiS@wR2P
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:59:12 GBp 397 573.00 XLON xHaAiS@wOW8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:57:09 GBp 288 573.00 XLON xHaAiS@wO3q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:57:09 GBp 561 573.00 XLON xHaAiS@wO3w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:54:39 GBp 236 573.50 XLON xHaAiS@wPef
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:54:39 GBp 127 573.50 XLON xHaAiS@wPeh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:53:27 GBp 514 574.00 XLON xHaAiS@wPxP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:52:21 GBp 400 574.50 XLON xHaAiS@wPKQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:50:10 GBp 80 575.00 XLON xHaAiS@w6$$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:50:10 GBp 400 574.50 XLON xHaAiS@w6$1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:50:10 GBp 423 574.50 XLON xHaAiS@w6$3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:50:10 GBp 22 574.50 XLON xHaAiS@w6$5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:48:33 GBp 363 574.50 XLON xHaAiS@w6Jx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:47:13 GBp 442 574.00 XLON xHaAiS@w7sj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:59 GBp 117 573.00 XLON xHaAiS@w7Fn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:59 GBp 363 573.00 XLON xHaAiS@w7Fp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 1,050 571.50 XLON xHaAiS@w7IR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 400 571.50 XLON xHaAiS@w7IT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 983 571.50 XLON xHaAiS@w7IV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 284 571.50 XLON xHaAiS@w7T@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 983 571.50 XLON xHaAiS@w7Ta
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 334 571.50 XLON xHaAiS@w7Tc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 400 571.50 XLON xHaAiS@w7Te
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 309 571.50 XLON xHaAiS@w7Tw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:45:18 GBp 13 571.50 XLON xHaAiS@w7Ty
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:40:50 GBp 1,266 570.50 XLON xHaAiS@w5aB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:40:50 GBp 29 570.50 XLON xHaAiS@w5ax
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 297 568.00 XLON xHaAiS@w0lj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 187 568.00 XLON xHaAiS@w0ll
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 321 568.00 XLON xHaAiS@w0lp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 55 568.00 XLON xHaAiS@w0lr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 10 568.00 XLON xHaAiS@w0lt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 336 568.00 XLON xHaAiS@w0lv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:30:05 GBp 182 568.00 XLON xHaAiS@w0lx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:28:18 GBp 320 567.00 XLON xHaAiS@w0Fr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:25:53 GBp 749 568.50 XLON xHaAiS@w1m@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:25:53 GBp 400 568.50 XLON xHaAiS@w1m0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:25:53 GBp 288 568.50 XLON xHaAiS@w1m6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:25:53 GBp 720 568.50 XLON xHaAiS@w1my
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:16:54 GBp 318 568.50 XLON xHaAiS@wCXq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:13:30 GBp 478 568.50 XLON xHaAiS@wCMg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:12:23 GBp 487 569.00 XLON xHaAiS@wDdn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:10:40 GBp 495 565.00 XLON xHaAiS@wD4h
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:10:22 GBp 494 565.50 XLON xHaAiS@wD0j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:08:01 GBp 4 566.50 XLON xHaAiS@wAuv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:08:01 GBp 453 566.50 XLON xHaAiS@wAux
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:07:53 GBp 393 567.50 XLON xHaAiS@wAxg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:07:53 GBp 400 567.50 XLON xHaAiS@wAxi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:33 GBp 325 567.50 XLON xHaAiS@wBsZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:33 GBp 115 567.50 XLON xHaAiS@wBtH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:33 GBp 400 567.50 XLON xHaAiS@wBtJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:33 GBp 141 567.50 XLON xHaAiS@wBtR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:33 GBp 75 567.50 XLON xHaAiS@wBtT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:06:07 GBp 434 567.50 XLON xHaAiS@wB84
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:03:10 GBp 324 565.50 XLON xHaAiS@w8R6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:03:06 GBp 360 567.00 XLON xHaAiS@w9aV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:03:06 GBp 786 567.00 XLON xHaAiS@w9dX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 26-Apr-2022 08:02:45 GBp 1,220 565.50 XLON xHaAiS@w9gV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 27, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
