OSB GROUP PLC Transaction In Own Shares
14 4월 2022 - 3:00PM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 13 April 2022 it had purchased a
total of 142,537 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 142,537
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.84
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.765
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.8012
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,438,029 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,438,029.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=OuTX1_feLgNnA83gvQBBlhl0rwBAxmUbb8dctuNXAytOKDpHUlg2oU1g9pj09Ds8hN4sONqopQ4c8DqzylY_YhhpES2Sl8ap6uigx1A177c=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:28:27 GBp 453 584.00 XLON xeaAgTInS4D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:28:27 GBp 1,598 584.00 XLON xeaAgTInS4F
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:28:27 GBp 798 584.00 XLON xeaAgTInS4H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:20:51 GBp 284 584.00 XLON xeaAgTInPzA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:15:54 GBp 284 584.00 XLON xeaAgTIn4XU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:12:03 GBp 418 584.00 XLON xeaAgTIn2d1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:11:13 GBp 685 584.00 XLON xeaAgTIn2yJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:11:13 GBp 800 584.00 XLON xeaAgTIn2yL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:11:13 GBp 213 584.00 XLON xeaAgTIn2yN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:11:13 GBp 27 584.00 XLON xeaAgTIn2yP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:09:13 GBp 113 583.00 XLON xeaAgTIn33A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:09:13 GBp 171 583.00 XLON xeaAgTIn33C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:04:09 GBp 1,104 583.00 XLON xeaAgTInF7g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:01:51 GBp 79 583.00 XLON xeaAgTInD4A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:01:51 GBp 350 583.00 XLON xeaAgTInD4C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:01:51 GBp 110 583.00 XLON xeaAgTInD4E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 487 582.50 XLON xeaAgTInAsH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 524 582.50 XLON xeaAgTInAsj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 452 582.50 XLON xeaAgTInAsl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 473 582.50 XLON xeaAgTInAsT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 350 582.50 XLON xeaAgTInAsW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 162 582.50 XLON xeaAgTInAsY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:48 GBp 369 582.50 XLON xeaAgTInAtU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:46 GBp 582 582.50 XLON xeaAgTInAmh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 16:00:46 GBp 447 582.50 XLON xeaAgTInAmj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:58:47 GBp 349 582.00 XLON xeaAgTInB2K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:54:40 GBp 953 581.50 XLON xeaAgTIosc@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:54:40 GBp 363 581.50 XLON xeaAgTIoscy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:50:06 GBp 179 580.50 XLON xeaAgTIoqh7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:50:06 GBp 298 580.50 XLON xeaAgTIoqh9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:50:06 GBp 213 580.50 XLON xeaAgTIoqhf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:50:06 GBp 223 580.50 XLON xeaAgTIoqhk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:50:06 GBp 6,963 580.50 XLON xeaAgTIoqht
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:48:22 GBp 395 580.00 XLON xeaAgTIork7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:46:15 GBp 363 579.50 XLON xeaAgTIoo$t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:46:15 GBp 147 579.50 XLON xeaAgTIoo$v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:40:03 GBp 295 579.50 XLON xeaAgTIo@n$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:40:03 GBp 1,123 579.50 XLON xeaAgTIo@n1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:40:03 GBp 352 579.50 XLON xeaAgTIo@n3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:40:03 GBp 976 579.00 XLON xeaAgTIo@nB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:40:03 GBp 17 579.50 XLON xeaAgTIo@nw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:35:17 GBp 193 579.50 XLON xeaAgTIozv6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:35:08 GBp 91 579.50 XLON xeaAgTIoz19
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:26:42 GBp 284 579.50 XLON xeaAgTIodn@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:21:42 GBp 1,377 579.50 XLON xeaAgTIoZbL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:21:42 GBp 295 579.50 XLON xeaAgTIoZbN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:21:42 GBp 350 579.50 XLON xeaAgTIoZbP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:21:42 GBp 810 579.00 XLON xeaAgTIoZbS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:49 GBp 345 579.50 XLON xeaAgTIolmG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:45 GBp 39 580.00 XLON xeaAgTIolo5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:45 GBp 834 580.00 XLON xeaAgTIolo7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:45 GBp 911 580.00 XLON xeaAgTIolow
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:45 GBp 350 580.00 XLON xeaAgTIoloy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:14:44 GBp 810 580.00 XLON xeaAgTIolzg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 485 580.50 XLON xeaAgTIohM2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 253 580.50 XLON xeaAgTIohMd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 513 580.50 XLON xeaAgTIohMJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 1,683 580.50 XLON xeaAgTIohMo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 350 580.50 XLON xeaAgTIohMq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:08:07 GBp 528 580.50 XLON xeaAgTIohNS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:05:11 GBp 833 580.50 XLON xeaAgTIoMXH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:00:42 GBp 404 580.00 XLON xeaAgTIoLaT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 15:00:42 GBp 11 580.00 XLON xeaAgTIoLaV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:42 GBp 390 579.50 XLON xeaAgTIoJLo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:42 GBp 91 579.50 XLON xeaAgTIoJLq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 620 581.00 XLON xeaAgTIoGfC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 600 581.00 XLON xeaAgTIoGfE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 294 581.00 XLON xeaAgTIoGfL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 1,034 580.00 XLON xeaAgTIoGfl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 350 581.00 XLON xeaAgTIoGfP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 700 581.00 XLON xeaAgTIoGfR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 2,957 581.50 XLON xeaAgTIoGft
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 294 581.50 XLON xeaAgTIoGfv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 600 581.50 XLON xeaAgTIoGfx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 490 581.50 XLON xeaAgTIoGfz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 969 580.50 XLON xeaAgTIoGgC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 840 581.50 XLON xeaAgTIoGf$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 980 581.50 XLON xeaAgTIoGf2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 350 581.50 XLON xeaAgTIoGf4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 418 581.50 XLON xeaAgTIoGf6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 480 581.50 XLON xeaAgTIoGf8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:56:18 GBp 700 581.50 XLON xeaAgTIoGfA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 165 581.00 XLON xeaAgTIoQQf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 1,227 581.00 XLON xeaAgTIoQQh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 74 581.00 XLON xeaAgTIoQQj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 294 581.00 XLON xeaAgTIoQQl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 350 581.00 XLON xeaAgTIoQQn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:45:50 GBp 1,129 581.00 XLON xeaAgTIoQQp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:38:57 GBp 820 579.50 XLON xeaAgTIo7Ez
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:38:56 GBp 27 579.50 XLON xeaAgTIo78d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:38:56 GBp 778 579.50 XLON xeaAgTIo78f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:35:26 GBp 491 579.50 XLON xeaAgTIo2ak
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:35:26 GBp 358 579.00 XLON xeaAgTIo2ar
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:35:24 GBp 819 579.50 XLON xeaAgTIo2ca
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:15:11 GBp 845 576.50 XLON xeaAgTIpsmd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:09:45 GBp 320 577.00 XLON xeaAgTIpqGM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:09:43 GBp 786 577.50 XLON xeaAgTIpqI@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:09:43 GBp 284 577.50 XLON xeaAgTIpqIx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 1,088 578.50 XLON xeaAgTIprO6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 401 578.50 XLON xeaAgTIprO8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 350 578.50 XLON xeaAgTIprOA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 958 578.50 XLON xeaAgTIprOC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 267 578.50 XLON xeaAgTIprOE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 258 578.50 XLON xeaAgTIprOk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 1,088 578.50 XLON xeaAgTIprOm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 14:07:48 GBp 926 578.50 XLON xeaAgTIprOo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:53 GBp 437 577.00 XLON xeaAgTIpabV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:51 GBp 624 577.50 XLON xeaAgTIpade
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 841 578.50 XLON xeaAgTIpaq@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 350 578.50 XLON xeaAgTIpaq0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 841 578.50 XLON xeaAgTIpaqI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 350 578.50 XLON xeaAgTIpaqK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 743 578.50 XLON xeaAgTIpaqM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 939 578.50 XLON xeaAgTIpaqO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 75 578.50 XLON xeaAgTIpaqw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:40:24 GBp 743 578.50 XLON xeaAgTIpaqy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:30:02 GBp 255 578.00 XLON xeaAgTIpXe@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:15:17 GBp 812 577.50 XLON xeaAgTIpgL$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:15:04 GBp 76 577.50 XLON xeaAgTIpgIr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:42 GBp 924 578.00 XLON xeaAgTIperS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 1,139 579.00 XLON xeaAgTIpevq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 267 578.50 XLON xeaAgTIpey$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 700 578.50 XLON xeaAgTIpey1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 578.50 XLON xeaAgTIpey3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 579.00 XLON xeaAgTIpe$$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 76 579.50 XLON xeaAgTIpe$B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 389 579.50 XLON xeaAgTIpe$D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 84 579.50 XLON xeaAgTIpe$F
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 892 579.00 XLON xeaAgTIpe$f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 579.00 XLON xeaAgTIpe$h
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 266 579.50 XLON xeaAgTIpe$K
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 629 579.00 XLON xeaAgTIpe$m
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 579.00 XLON xeaAgTIpe$o
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 404 579.00 XLON xeaAgTIpe$X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 143 579.00 XLON xeaAgTIpe$z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 136 579.50 XLON xeaAgTIpe@0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 579.50 XLON xeaAgTIpe@B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 437 578.50 XLON xeaAgTIpeyF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 623 578.50 XLON xeaAgTIpeyH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 313 579.00 XLON xeaAgTIpeyT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 350 579.00 XLON xeaAgTIpeyV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:11:15 GBp 1,055 578.50 XLON xeaAgTIpeyz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:10:59 GBp 319 579.50 XLON xeaAgTIpe6E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:10:59 GBp 376 579.50 XLON xeaAgTIpe6G
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:10:59 GBp 350 579.50 XLON xeaAgTIpe6I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:08:57 GBp 162 579.50 XLON xeaAgTIpffa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:08:57 GBp 276 579.50 XLON xeaAgTIpffs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:08:57 GBp 208 579.50 XLON xeaAgTIpfk3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:01:51 GBp 398 579.50 XLON xeaAgTIpNzR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 13:01:51 GBp 350 579.50 XLON xeaAgTIpNzT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:52:24 GBp 212 579.50 XLON xeaAgTIpIoV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:52:01 GBp 290 579.50 XLON xeaAgTIpIx6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:52:01 GBp 304 579.50 XLON xeaAgTIpIx8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:46:13 GBp 542 579.00 XLON xeaAgTIpGsa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:46:13 GBp 134 579.00 XLON xeaAgTIpGtQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:45:54 GBp 568 579.00 XLON xeaAgTIpG$v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:27:00 GBp 3 577.00 XLON xeaAgTIpQgG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:27:00 GBp 599 577.00 XLON xeaAgTIpQre
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:26:39 GBp 509 577.00 XLON xeaAgTIpQp0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:26:39 GBp 350 577.00 XLON xeaAgTIpQp2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:26:39 GBp 700 577.00 XLON xeaAgTIpQp4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:26:39 GBp 511 577.00 XLON xeaAgTIpQpB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:22:08 GBp 157 577.00 XLON xeaAgTIpRPX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:12:28 GBp 535 577.00 XLON xeaAgTIp7al
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 12:12:19 GBp 522 577.00 XLON xeaAgTIp7ZE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:59:47 GBp 518 577.00 XLON xeaAgTIp3Ql
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:59:47 GBp 339 577.00 XLON xeaAgTIp3RI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:46:53 GBp 493 577.00 XLON xeaAgTIpAJi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:40:08 GBp 3,050 577.50 XLON xeaAgTIisXC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:38 GBp 569 576.50 XLON xeaAgTIi@zI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:37 GBp 651 576.50 XLON xeaAgTIi@y2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 418 577.00 XLON xeaAgTIi@0c
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 125 577.50 XLON xeaAgTIi@0X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 350 577.00 XLON xeaAgTIi@0Z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 680 577.50 XLON xeaAgTIi@19
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 350 577.50 XLON xeaAgTIi@1B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 950 577.50 XLON xeaAgTIi@1D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 36 576.50 XLON xeaAgTIi@1e
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 11:19:15 GBp 57 576.50 XLON xeaAgTIi@1i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:58:49 GBp 65 577.00 XLON xeaAgTIiaty
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:58:49 GBp 119 577.00 XLON xeaAgTIiat@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:58:49 GBp 258 577.00 XLON xeaAgTIiat0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:57:56 GBp 172 577.50 XLON xeaAgTIiaEw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:57:56 GBp 256 577.50 XLON xeaAgTIiaEy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:38:53 GBp 97 579.00 XLON xeaAgTIijDs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:38:53 GBp 391 579.00 XLON xeaAgTIijDu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:36:00 GBp 270 579.00 XLON xeaAgTIihW0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:58 GBp 397 579.50 XLON xeaAgTIihYd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:56 GBp 93 580.50 XLON xeaAgTIihjJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:56 GBp 350 580.00 XLON xeaAgTIihjL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:56 GBp 700 580.00 XLON xeaAgTIihjN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:56 GBp 253 579.50 XLON xeaAgTIihjS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:35:56 GBp 365 580.00 XLON xeaAgTIihjU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:30:43 GBp 553 580.50 XLON xeaAgTIif7E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:30:43 GBp 204 580.50 XLON xeaAgTIif7M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:30:43 GBp 86 580.50 XLON xeaAgTIif7O
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:30:43 GBp 360 580.50 XLON xeaAgTIif7U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 256 581.00 XLON xeaAgTIiKQ$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 35 581.00 XLON xeaAgTIiKQ1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 350 581.00 XLON xeaAgTIiKQ3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 700 581.00 XLON xeaAgTIiKQ5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 400 580.50 XLON xeaAgTIiKQE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 6,789 581.00 XLON xeaAgTIiKQv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:23:46 GBp 555 581.00 XLON xeaAgTIiKQz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 10:08:04 GBp 284 581.00 XLON xeaAgTIiScO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:48:13 GBp 350 581.00 XLON xeaAgTIi7OX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:48:13 GBp 138 581.00 XLON xeaAgTIi7PV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:36:53 GBp 503 580.00 XLON xeaAgTIi0j5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:36:53 GBp 350 580.00 XLON xeaAgTIi0j7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:36:53 GBp 235 579.50 XLON xeaAgTIi0jD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:36:53 GBp 336 580.00 XLON xeaAgTIi0jF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:32:44 GBp 800 580.50 XLON xeaAgTIi1Kh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:32:44 GBp 5 580.50 XLON xeaAgTIi1L6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:26:33 GBp 175 579.50 XLON xeaAgTIiFRw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:26:33 GBp 350 579.50 XLON xeaAgTIiFRy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:25:23 GBp 397 579.50 XLON xeaAgTIiC2a
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:25:23 GBp 350 579.50 XLON xeaAgTIiC2c
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:21:38 GBp 27 579.50 XLON xeaAgTIiAcD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:21:38 GBp 350 579.50 XLON xeaAgTIiAcF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:16:50 GBp 322 579.50 XLON xeaAgTIiBSm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:16:18 GBp 603 580.00 XLON xeaAgTIi8WT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:15:44 GBp 20 580.50 XLON xeaAgTIi8rJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:15:44 GBp 350 580.50 XLON xeaAgTIi8rK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:11:54 GBp 19 580.00 XLON xeaAgTIi9Fj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:11:53 GBp 171 580.50 XLON xeaAgTIi9F2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:11:53 GBp 113 580.50 XLON xeaAgTIi9F4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:11:04 GBp 103 580.50 XLON xeaAgTIi9Q1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:10:26 GBp 461 581.00 XLON xeaAgTIjsr6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:09:48 GBp 606 581.50 XLON xeaAgTIjs5Q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:08:15 GBp 284 582.00 XLON xeaAgTIjthE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:06:40 GBp 566 582.00 XLON xeaAgTIjqci
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:23 GBp 284 581.00 XLON xeaAgTIjrKO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 483 581.00 XLON xeaAgTIjrN$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 350 581.00 XLON xeaAgTIjrN1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 700 580.50 XLON xeaAgTIjrN3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 183 580.50 XLON xeaAgTIjrN6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 354 580.50 XLON xeaAgTIjrN8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 1,717 581.00 XLON xeaAgTIjrNx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:21 GBp 568 581.00 XLON xeaAgTIjrNz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 138 581.00 XLON xeaAgTIjrM$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 277 582.00 XLON xeaAgTIjrM8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 229 582.00 XLON xeaAgTIjrMA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 413 582.00 XLON xeaAgTIjrML
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 350 581.50 XLON xeaAgTIjrMN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 350 581.50 XLON xeaAgTIjrH@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 32 581.00 XLON xeaAgTIjrHA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 294 581.00 XLON xeaAgTIjrHC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 361 582.00 XLON xeaAgTIjrHo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 212 582.00 XLON xeaAgTIjrHq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 350 582.00 XLON xeaAgTIjrHs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 791 581.50 XLON xeaAgTIjrHu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 294 581.50 XLON xeaAgTIjrHw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 09:03:19 GBp 268 581.50 XLON xeaAgTIjrHy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:57:23 GBp 750 581.50 XLON xeaAgTIjm0q
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:57:23 GBp 28 581.50 XLON xeaAgTIjm0s
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:46:54 GBp 467 581.50 XLON xeaAgTIjzrz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:31:27 GBp 457 581.00 XLON xeaAgTIja14
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:29:15 GBp 681 582.00 XLON xeaAgTIjb2x
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:25:50 GBp 492 581.50 XLON xeaAgTIjZ76
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:23:05 GBp 368 581.00 XLON xeaAgTIjXYe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:23:05 GBp 348 581.50 XLON xeaAgTIjXZ8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:23:05 GBp 480 581.50 XLON xeaAgTIjXZU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:40 GBp 238 581.50 XLON xeaAgTIjitN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 491 581.50 XLON xeaAgTIjisW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 482 581.50 XLON xeaAgTIjis9
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 454 581.50 XLON xeaAgTIjisE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 486 581.50 XLON xeaAgTIjisf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 176 581.00 XLON xeaAgTIjisG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:39 GBp 489 581.50 XLON xeaAgTIjisr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:38 GBp 376 581.50 XLON xeaAgTIjinb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:19:38 GBp 487 581.50 XLON xeaAgTIjisS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:16:03 GBp 700 581.00 XLON xeaAgTIjgXb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:16:03 GBp 330 581.00 XLON xeaAgTIjgXv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:16:03 GBp 800 581.00 XLON xeaAgTIjgXx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:16:03 GBp 37 581.00 XLON xeaAgTIjgXZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:12:02 GBp 376 580.50 XLON xeaAgTIjeiB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:11:41 GBp 286 581.00 XLON xeaAgTIjemx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:10:39 GBp 376 581.00 XLON xeaAgTIjeJe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:09:22 GBp 376 580.50 XLON xeaAgTIjf8$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:06:00 GBp 254 580.50 XLON xeaAgTIjNun
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:06:00 GBp 700 580.50 XLON xeaAgTIjNup
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:06:00 GBp 154 580.50 XLON xeaAgTIjNux
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:06:00 GBp 223 580.50 XLON xeaAgTIjNuz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:05:03 GBp 376 581.00 XLON xeaAgTIjKbP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-22 08:02:05 GBp 284 581.50 XLON xeaAgTIjIZ$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 14, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
