Octopus Renewables Infrastructure Trust Plc【ORIT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Octopus Renewables Infrastructure Trust Plc (ORIT)
Octopus Renewables Infrastructure Trust Plc (ORIT) 과거

Octopus Renewables Infrastructure Trust Plc (ORIT)

69.50

-0.50

(-0.71%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-3.47222222222	72	72	69.6	1006958	70.14202368	DE
4	-7.9	-10.2067183463	77.4	78.5	69.6	937436	72.88692557	DE
12	-10.7	-13.3416458853	80.2	80.6	69.6	926924	76.68992243	DE
26	-2.7	-3.73961218837	72.2	80.6	69.6	1309357	75.8268569	DE
52	-21.5	-23.6263736264	91	91.8	65.9	1257475	77.10015142	DE
156	-37.3	-34.925093633	106.8	117	65.9	1159711	92.68406343	DE
260	-33.86	-32.7592879257	103.36	118.5	65.9	1001250	97.44155102	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	69.5	-0.5	-0.71	69.7	69.8	69.5	1382749
1733160600	70	0	0.00	70.1	70.4	69.6	1031934
1732901400	70	0	0.00	70.2	70.4	69.7	740317
1732815000	70	-0.2	-0.28	70.3	70.4	70	1215584
1732728600	70.2	-0.4	-0.57	72	72	70	1282784
1732642200	70.6	-1	-1.40	72	72	70.6	764171
1732555800	71.6	0.7	0.99	71.5	71.7	71.4	694028
1732296600	70.9	-1.1	-1.53	72.7	72.7	70.9	594911
1732210200	72	-0.1	-0.14	72	72.1	71.1	549105
1732123800	72.1	-1.4	-1.90	73.5	73.5	72	1031934
1732037400	73.5	0.2	0.27	73.5	73.5	72.4	539647
1731951000	73.3	0	0.00	73.4	73.5	72.5	366663
1731691800	73.3	1.1	1.52	72.8	73.3	71.1	1623031
1731605400	72.2	-2.8	-3.73	74.2	74.4	71.5	1318401
1731519000	75	-0.7	-0.92	76	76	75	3197667
1731432600	75.7	0.1	0.13	76	76	75.5	676631
1731346200	75.6	0.6	0.80	75.1	76	74.8	753548
1731087000	75	-0.5	-0.66	78	78	75	690367
1731000600	75.5	-0.4	-0.53	76.6	77.8	75.5	832467
1730914200	75.9	-0.7	-0.91	78.5	78.5	75.5	887117
1730827800	76.6	0.1	0.13	77.4	77.9	76.6	300946
1730741400	76.5	-1.3	-1.67	78	78	76.5	720969
1730482200	77.8	0.8	1.04	77.7	77.9	77.7	471175
1730395800	77	-2.6	-3.27	79.3	79.5	77	2442223
1730309400	79.6	1.1	1.40	78.5	79.6	77.9	1611186
1730223000	78.5	0.5	0.64	77.5	78.5	77.3	906202
1730136600	78	0.1	0.13	77.2	78	77	1003562
1729873800	77.9	0.4	0.52	77.7	77.9	77.6	717760
1729787400	77.5	-0.2	-0.26	76.5	77.6	76.5	645734
1729701000	77.7	0.2	0.26	77.1	77.7	76.5	1160133
1729614600	77.5	0	0.00	77.2	77.7	77.2	508977
1729528200	77.5	0.1	0.13	78	78	77	718126
1729269000	77.4	0	0.00	78	78	77.2	1042013
1729182600	77.4	-0.5	-0.64	78.2	78.2	76.9	1210833
1729096200	77.9	0.1	0.13	78	78	76.4	1291844
1729009800	77.8	-0.5	-0.64	78.3	78.9	77	1233165
1728923400	78.3	-0.4	-0.51	78.4	78.6	78.1	977787
1728664200	78.7	0.2	0.25	80.3	80.3	78.5	486771
1728577800	78.5	0	0.00	78.6	79.2	78.5	346098
1728491400	78.5	0.4	0.51	79.4	79.9	78.5	928753
1728405000	78.1	-0.8	-1.01	77.5	78.3	77.5	1037191
1728318600	78.9	0.4	0.51	78.7	78.9	78.7	492952
1728059400	78.5	-0.1	-0.13	78.4	79.1	77.9	450179
1727973000	78.6	-1	-1.26	79.4	79.4	78.4	840551
1727886600	79.6	1	1.27	78.7	79.6	78.1	429518
1727800200	78.6	-0.6	-0.76	79.3	79.6	78.5	547729
1727713800	79.2	0.8	1.02	78.6	79.3	78.6	577845
1727454600	78.4	-0.5	-0.63	78.4	79.1	78.3	603586
1727368200	78.9	0.5	0.64	78.7	79.1	78.4	570086
1727281800	78.4	-0.1	-0.13	79.1	79.1	78.4	454924
1727195400	78.5	-1	-1.26	80	80	78.5	819189
1727109000	79.5	0	0.00	79.9	80.3	79.4	794430
1726849800	79.5	0.1	0.13	80.3	80.3	79.2	526744
1726763400	79.4	-0.1	-0.13	80	80.3	79.4	766644
1726677000	79.5	-0.1	-0.13	79.8	79.8	78.8	467757
1726590600	79.6	-0.2	-0.25	79.6	79.7	78.9	576439
1726504200	79.8	0	0.00	80.6	80.6	77.9	662116
1726245000	79.8	-0.5	-0.62	80.4	80.4	79.2	1957883
1726158600	80.3	0.4	0.50	80.6	80.6	78.9	3875246
1726072200	79.9	-0.1	-0.13	80.3	80.3	78.6	639759
1725985800	80	0	0.00	80.2	80.2	79.1	1698963
1725899400	80	0.5	0.63	79.8	80	79	1221231
1725640200	79.5	0	0.00	80.1	80.1	78.5	1197365
1725553800	79.5	-0.1	-0.13	79.5	80.1	79.4	1245970
1725467400	79.6	-0.4	-0.50	79.8	79.8	79	6983966

Octopus Renewables Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관