기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oracle Power Plc | ORCP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 |
산업 분야 |
---|
MINING |
ORCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0275 | 0.0325 | 0.0252 | 0.031673 | 18,612,955 | 0.0035 | 12.73% |
1개월 | 0.021 | 0.0375 | 0.021 | 0.028344 | 20,848,247 | 0.01 | 47.62% |
3개월 | 0.028 | 0.0425 | 0.021 | 0.029428 | 19,123,717 | 0.003 | 10.71% |
6개월 | 0.024 | 0.0425 | 0.021 | 0.030451 | 22,969,035 | 0.007 | 29.17% |
1년 | 0.1525 | 0.1525 | 0.021 | 0.051795 | 23,739,229 | -0.1215 | -79.67% |
3년 | 0.55 | 0.61 | 0.021 | 0.213792 | 17,999,103 | -0.519 | -94.36% |
5년 | 0.425 | 1.725 | 0.021 | 0.474156 | 20,169,495 | -0.394 | -92.71% |
ORCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 2,763,591 |
01 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 3,041,072 |
30 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 31,534,843 |
27 4월(4) 2024 | 0.032 | 0.0068 | 26.98% | 0.0275 | 0.0325 | 0.0275 | 51,652,030 |
26 4월(4) 2024 | 0.0252 | -0.0023 | -8.36% | 0.0275 | 0.0275 | 0.0252 | 4,073,237 |
25 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0251 | 3,760,262 |
24 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,833,250 |
23 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,788,010 |
20 4월(4) 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0265 | 7,590,812 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 579,550 |
18 4월(4) 2024 | 0.03 | 0.0015 | 5.26% | 0.0315 | 0.0315 | 0.029 | 50,800,634 |
17 4월(4) 2024 | 0.0285 | -0.004 | -12.31% | 0.0325 | 0.0375 | 0.0285 | 30,169,518 |
16 4월(4) 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.0335 | 0.0325 | 28,114,251 |
13 4월(4) 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 3,289,015 |
12 4월(4) 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 0.029 | 37,722,395 |
11 4월(4) 2024 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0265 | 0.0225 | 35,485,548 |
10 4월(4) 2024 | 0.0235 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0235 | 59,706,638 |
09 4월(4) 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 0.021 | 25,150,857 |
06 4월(4) 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.021 | 0.021 | 24,203,517 |
05 4월(4) 2024 | 0.0224 | 0.0014 | 6.67% | 0.021 | 0.0224 | 0.021 | 9,705,902 |
04 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 32,192,944 |
03 4월(4) 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0235 | 0.023 | 12,942,666 |