Oracle Power Plc【ORCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) 과거

Oracle Power Plc (ORCP)

0.0165

0.00

( 0.00% )

업데이트: 21:28:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-17.5	0.02	0.02	0.0155	95267674	0.01714114	DE
4	0	0	0.0165	0.027	0.013	314240210	0.01832894	DE
12	-0.0145	-46.7741935484	0.031	0.0685	0.013	595277326	0.03550349	DE
26	-0.003	-15.3846153846	0.0195	0.0685	0.0118	359240141	0.03365147	DE
52	-0.01	-37.7358490566	0.0265	0.0685	0.0118	193302051	0.03315593	DE
156	-0.3235	-95.1470588235	0.34	0.435	0.0118	76630200	0.05049008	DE
260	-1.0585	-98.4651162791	1.075	1.225	0.0118	53893180	0.13496717	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	0.0165	-0.0015	-8.33	0.018	0.0185	0.016	108233039
1739899800	0.018	0.001	5.88	0.0185	0.0185	0.018	20078666
1739813400	0.017	0	0.00	0.017	0.017	0.0155	115824517
1739554200	0.017	-0.001	-5.56	0.018	0.018	0.016	130931976
1739467800	0.018	0.0005	2.86	0.02	0.02	0.0175	101270174
1739381400	0.0175	0	0.00	0.0175	0.0185	0.0165	137965696
1739295000	0.0175	-0.0023	-11.62	0.0225	0.025	0.0175	845216502
1739208600	0.0198	0.0024	13.79	0.017	0.023	0.017	733621652
1738949400	0.0174	-0.0024	-12.12	0.0185	0.021	0.016	523636775
1738863000	0.0198	0.0042	26.92	0.0155	0.027	0.013	-1890685913
1738776600	0.0156	0.0001	0.65	0.0155	0.0156	0.0155	98369106
1738690200	0.0155	-0.001	-6.06	0.0165	0.017	0.0155	72557468
1738603800	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	107679003
1738344600	0.0175	0.001	6.06	0.0165	0.0175	0.0165	37551481
1738258200	0.0165	-0.0009	-5.17	0.017	0.017	0.0155	170182382
1738171800	0.0174	0.0024	16.00	0.016	0.0174	0.016	145993561
1738085400	0.015	-0.0005	-3.23	0.0155	0.016	0.0145	222412997
1737999000	0.0155	-0.0005	-3.13	0.016	0.016	0.0145	148327321
1737739800	0.016	0.0005	3.23	0.0155	0.016	0.0155	28747998
1737653400	0.0155	-0.001	-6.06	0.0165	0.0165	0.0145	131922505
1737567000	0.0165	0.0005	3.13	0.016	0.0165	0.016	82243337
1737480600	0.016	0	0.00	0.016	0.017	0.0155	105147854
1737394200	0.016	-0.001	-5.88	0.0165	0.0165	0.0145	308681948
1737135000	0.017	0	0.00	0.017	0.017	0.0145	219275126
1737048600	0.017	0	0.00	0.017	0.017	0.0155	177941872
1736962200	0.017	-0.0015	-8.11	0.019	0.019	0.0155	738706108
1736875800	0.0185	0.0005	2.78	0.0205	0.0205	0.0175	89970230
1736789400	0.018	-0.001	-5.26	0.019	0.02	0.018	300793539
1736530200	0.019	-0.0024	-11.21	0.0205	0.0205	0.0175	256027398
1736443800	0.0214	-0.0026	-10.83	0.023	0.023	0.0205	209317702
1736357400	0.024	0.003	14.29	0.021	0.0265	0.0205	205296818
1736271000	0.021	-0.0014	-6.25	0.021	0.021	0.02	222893430
1736184600	0.0224	-0.0011	-4.68	0.0235	0.024	0.021	254422220
1735925400	0.0235	-0.0025	-9.62	0.026	0.026	0.0235	143154980
1735839000	0.026	0.002	8.33	0.024	0.0265	0.024	137497808
1735666200	0.024	-0.0005	-2.04	0.0245	0.0254999	0.024	45693033
1735579800	0.0245	-0.0025	-9.26	0.025	0.025	0.0245	111293653
1735320600	0.027	0.001	3.85	0.026	0.0275	0.022	138609123
1735061400	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	45659229
1734975000	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	154120081
1734715800	0.024	-0.002	-7.69	0.0275	0.0285	0.024	192925219
1734629400	0.026	-0.0004	-1.52	0.0254999	0.0285	0.0235	206552422
1734543000	0.0264	0.0004	1.54	0.026	0.0264	0.022	229628748
1734456600	0.026	-0.001	-3.70	0.0295	0.0295	0.026	340057624
1734370200	0.027	-0.0044	-14.01	0.0315	0.033	0.0265	433108416
1734111000	0.0314	-0.0041	-11.55	0.036	0.036	0.031	305001255
1734024600	0.0354999	0.0054999	18.33	0.0295	0.037	0.0265	1374232788
1733938200	0.03	-0.004	-11.76	0.0335	0.034	0.0275	935263125
1733851800	0.034	-0.0095	-21.84	0.0425	0.0425	0.0285	1516365122
1733765400	0.0434999	0.0074999	20.83	0.036	0.0434999	0.0345	696193071
1733506200	0.036	-0.009	-20.00	0.0425	0.045	0.033	707233339
1733419800	0.045	0.005	12.50	0.04	0.0515	0.0345	2023230856
1733333400	0.04	-0.014	-25.93	0.0625	0.0625	0.0325	-768435836
1733247000	0.054	-0.003	-5.26	0.0565	0.0685	0.0475	-669768196
1733160600	0.057	0.025	78.13	0.031	0.062	0.031	4520779519
1732901400	0.032	0.003	10.34	0.029	0.0405	0.0265	2004786729
1732815000	0.029	-0.0068	-18.99	0.031	0.0375	0.029	1062169075
1732728600	0.0358	0.0058	19.33	0.0325	0.0429999	0.028	-421165039
1732642200	0.03	0.0182	154.24	0.012	0.0305	0.012	6021362785
1732555800	0.0118	0	0.00	0.0118	0.0118	0.0118	42289334
1732296600	0.0118	-0.0008	-6.35	0.0122	0.0122	0.0118	17661359
1732210200	0.0126	0.0001	0.80	0.0125	0.0126	0.0122	23736979
1732123800	0.0125	-0.0007	-5.30	0.0132	0.0132	0.0125	29908428

Invista Scj Fundo De Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관