Oracle Power Plc【ORCP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) 과거

Oracle Power Plc (ORCP)

0.0194

-0.0041

(-17.45%)

마감 23 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0026	-11.8181818182	0.022	0.0295	0.0175	330661546	0.02361635	DE
4	0.0039	25.1612903226	0.0155	0.03	0.015	360168800	0.02157799	DE
12	0.0039	25.1612903226	0.0155	0.03	0.013	314414049	0.01903335	DE
26	0.0019	10.8571428571	0.0175	0.0685	0.0118	460507472	0.03098086	DE
52	-0.0081	-29.4545454545	0.0275	0.0685	0.0118	239406821	0.03042596	DE
156	-0.3206	-94.2941176471	0.34	0.41	0.0118	92087022	0.04287216	DE
260	-0.5906	-96.8196721311	0.61	1.225	0.0118	62261309	0.1017989	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745339400	0.0194	-0.0041	-17.45	0.019	0.0194	0.0175	1129050555
1744907400	0.0235	-0.0005	-2.08	0.024	0.024	0.0235	292202726
1744821000	0.024	0.001	4.35	0.0275	0.0295	0.0225	465305458
1744734600	0.023	0.0015001	6.98	0.022	0.0254999	0.022	234476455
1744648200	0.0214999	0.0009999	4.88	0.0214999	0.022	0.021	48740565
1744389000	0.0205	-0.001	-4.65	0.025	0.0265	0.0205	425591084
1744302600	0.0214999	-0.002	-8.51	0.0235	0.0245	0.0214999	122609300
1744216200	0.0235	-0.001	-4.08	0.0245	0.025	0.0225	200706923
1744129800	0.0245	0.0029	13.43	0.0225	0.03	0.0225	1404292158
1744043400	0.0216	0.0046	27.06	0.017	0.0235	0.015	803393975
1743784200	0.017	-0.0015	-8.11	0.0185	0.0202	0.017	133881610
1743697800	0.0185	-0.0025	-11.90	0.0235	0.0235	0.0175	302549345
1743611400	0.021	0.005	31.25	0.016	0.024	0.016	1335244999
1743525000	0.016	-0.0005	-3.03	0.0165	0.0165	0.0155	68548387
1743438600	0.0165	0.0005	3.13	0.0165	0.0165	0.0155	218094329
1743183000	0.016	-0.0005	-3.03	0.0165	0.0165	0.0155	102726516
1743096600	0.0165	0.0005	3.13	0.016	0.017	0.016	157391226
1743010200	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	58433232
1742923800	0.0165	-0.0007	-4.07	0.0155	0.017	0.0155	108850116
1742837400	0.0172	0.0007	4.24	0.0165	0.0172	0.016	85221306
1742578200	0.0165	0.001	6.45	0.0155	0.0175	0.0155	185363343
1742491800	0.0155	-0.002	-11.43	0.017	0.017	0.015	483003351
1742405400	0.0175	0.0015	9.38	0.0175	0.023	0.0175	1052723633
1742319000	0.016	-0.001	-5.88	0.017	0.017	0.0145	239238438
1742232600	0.017	0.0025	17.24	0.0145	0.018	0.014	507118117
1741973400	0.0145	-0.001	-6.45	0.0155	0.0155	0.0135	166545179
1741887000	0.0155	-0.0015	-8.82	0.016	0.016	0.015	84480205
1741800600	0.017	0.0006	3.66	0.015	0.017	0.015	97751241
1741714200	0.0164	-0.0004	-2.38	0.0165	0.017	0.015	152985423
1741627800	0.0168	0.0003	1.82	0.0165	0.019	0.0155	382366699
1741368600	0.0165	-0.0015	-8.33	0.018	0.0185	0.0145	403796907
1741282200	0.018	0.003	20.00	0.015	0.02	0.015	818213863
1741195800	0.015	0	0.00	0.015	0.015	0.015	6144775
1741109400	0.015	-0.0004	-2.60	0.0145	0.015	0.0145	52710388
1741023000	0.0154	-0.0001	-0.65	0.0155	0.0155	0.0145	94194089
1740763800	0.0155	-0.0021	-11.93	0.016	0.016	0.0145	113524667
1740677400	0.0176	0.0026	17.33	0.015	0.019	0.015	231827801
1740591000	0.015	-0.001	-6.25	0.016	0.016	0.015	43747517
1740504600	0.016	-0.0005	-3.03	0.0165	0.017	0.0145	207268067
1740418200	0.0165	0.0005	3.13	0.016	0.018	0.016	111092998
1740159000	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	26842218
1740072600	0.0165	0	0.00	0.0165	0.0165	0.0155	231009850
1739986200	0.0165	-0.0015	-8.33	0.018	0.0185	0.016	108233039
1739899800	0.018	0.001	5.88	0.0185	0.0185	0.018	20078666
1739813400	0.017	0	0.00	0.017	0.017	0.0155	115824517
1739554200	0.017	-0.001	-5.56	0.018	0.018	0.016	130931976
1739467800	0.018	0.0005	2.86	0.02	0.02	0.0175	101270174
1739381400	0.0175	0	0.00	0.0175	0.0185	0.0165	137965696
1739295000	0.0175	-0.0023	-11.62	0.0225	0.025	0.0175	845216502
1739208600	0.0198	0.0024	13.79	0.017	0.023	0.017	733621652
1738949400	0.0174	-0.0024	-12.12	0.0185	0.021	0.016	523636775
1738863000	0.0198	0.0042	26.92	0.0155	0.027	0.013	-1890685913
1738776600	0.0156	0.0001	0.65	0.0155	0.0156	0.0155	98369106
1738690200	0.0155	-0.001	-6.06	0.0165	0.017	0.0155	72557468
1738603800	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	107679003
1738344600	0.0175	0.001	6.06	0.0165	0.0175	0.0165	37551481
1738258200	0.0165	-0.0009	-5.17	0.017	0.017	0.0155	170182382
1738171800	0.0174	0.0024	16.00	0.016	0.0174	0.016	145993561
1738085400	0.015	-0.0005	-3.23	0.0155	0.016	0.0145	222412997
1737999000	0.0155	-0.0005	-3.13	0.016	0.016	0.0145	148327321
1737739800	0.016	0.0005	3.23	0.0155	0.016	0.0155	28747998
1737653400	0.0155	-0.001	-6.06	0.0165	0.0165	0.0145	131922505

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관