Ukraine 31 S【ORC2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ukraine 31 S (ORC2)

19.7175

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734370200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734111000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1734024600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733938200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733851800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733765400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733506200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733419800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733333400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733247000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1733160600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732901400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732815000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732728600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732642200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732555800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732296600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732210200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732123800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1732037400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731951000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731691800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731605400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731519000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731432600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731346200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731087000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1731000600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730914200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730827800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730741400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730482200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730395800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730309400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730223000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1730136600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729873800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729787400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729701000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729614600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729528200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729269000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729182600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729096200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1729009800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728923400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728664200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728577800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728491400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728405000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728318600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1728059400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727973000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727886600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727800200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727713800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727454600	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727368200	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727281800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727195400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1727109000	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726849800	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726763400	19.7175	0	0.00	19.7175	19.7175	19.7175	0
1726677000	19.7175	0	0.00	19.7175	19.7175	19.7175	0

Record Record 1-1-1-1.25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관