Orchard Bd 27【ORC1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Orchard Bd 27 (ORC1)

94.00

0.00

(0.00%)

마감 17 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	94	0	0.00	94	94	94	0
1734024600	94	0	0.00	94	94	94	0
1733938200	94	0	0.00	94	94	94	0
1733851800	94	-0.25	-0.27	94	94	94	0
1733765400	94.25	0	0.00	94.25	94.25	94.25	0
1733506200	94.25	0.25	0.27	94.25	94.25	94.25	0
1733419800	94	0	0.00	94	94	94	0
1733333400	94	-0.13	-0.13	94	94	94	0
1733247000	94.125	-0.13	-0.13	94.125	94.125	94.125	0
1733160600	94.25	0	0.00	94.25	94.25	94.25	0
1732901400	94.25	0	0.00	94.25	94.25	94.25	0
1732815000	94.25	0.13	0.13	94.25	94.25	94.25	0
1732728600	94.125	0	0.00	94.125	94.125	94.125	0
1732642200	94.125	0	0.00	94.125	94.125	94.125	0
1732555800	94.125	0.25	0.27	94.125	94.125	94.125	0
1732296600	93.875	-0.13	-0.13	93.875	93.875	93.875	0
1732210200	94	0.25	0.27	94	94	94	0
1732123800	93.75	0	0.00	93.75	93.75	93.75	0
1732037400	93.75	0	0.00	93.75	93.75	93.75	0
1731951000	93.75	0	0.00	93.75	93.75	93.75	0
1731691800	93.75	0	0.00	93.75	93.75	93.75	0
1731605400	93.75	0	0.00	93.75	93.75	93.75	0
1731519000	93.75	0	0.00	93.75	93.75	93.75	0
1731432600	93.75	0	0.00	93.75	93.75	93.75	0
1731346200	93.75	0.13	0.13	93.75	93.75	93.75	0
1731087000	93.625	0	0.00	93.625	93.625	93.625	0
1731000600	93.625	0	0.00	93.625	93.625	93.625	0
1730914200	93.625	0	0.00	93.625	93.625	93.625	0
1730827800	93.625	0	0.00	93.625	93.625	93.625	0
1730741400	93.625	0	0.00	93.625	93.625	93.625	0
1730482200	93.625	0	0.00	93.625	93.625	93.625	0
1730395800	93.625	0.38	0.40	93.625	93.625	93.625	0
1730309400	93.25	3.75	4.19	93.5	93.5	92.75	10000
1730223000	89.5	0	0.00	89.5	89.5	89.5	0
1730136600	89.5	-0.5	-0.56	89.5	89.5	89.5	0
1729873800	90	0.5	0.56	90	90	90	0
1729787400	89.5	0	0.00	89.5	89.5	89.5	0
1729701000	89.5	0	0.00	89.5	89.5	89.5	0
1729614600	89.5	0	0.00	89.5	89.5	89.5	0
1729528200	89.5	0	0.00	89.5	89.5	89.5	0
1729269000	89.5	0	0.00	89.5	89.5	89.5	0
1729182600	89.5	0	0.00	89.5	89.5	89.5	0
1729096200	89.5	0	0.00	89.5	89.5	89.5	0
1729009800	89.5	0	0.00	89.5	89.5	89.5	0
1728923400	89.5	0	0.00	89.5	89.5	89.5	0
1728664200	89.5	0	0.00	89.5	89.5	89.5	0
1728577800	89.5	0	0.00	89.5	89.5	89.5	0
1728491400	89.5	0	0.00	89.5	89.5	89.5	0
1728405000	89.5	0	0.00	89.5	89.5	89.5	0
1728318600	89.5	0	0.00	89.5	89.5	89.5	0
1728059400	89.5	0	0.00	89.5	89.5	89.5	0
1727973000	89.5	0	0.00	89.5	89.5	89.5	0
1727886600	89.5	0	0.00	89.5	89.5	89.5	0
1727800200	89.5	0.5	0.56	89.5	89.5	89.5	0
1727713800	89	0	0.00	89	89	89	0
1727454600	89	0	0.00	89	89	89	0
1727368200	89	0.5	0.56	89	89	89	0
1727281800	88.5	0	0.00	88.5	88.5	88.5	0
1727195400	88.5	0	0.00	88.5	88.5	88.5	0
1727109000	88.5	0	0.00	88.5	88.5	88.5	0
1726849800	88.5	0	0.00	88.5	88.5	88.5	0
1726763400	88.5	0	0.00	88.5	88.5	88.5	0
1726677000	88.5	0	0.00	88.5	88.5	88.5	0
1726590600	88.5	0	0.00	88.5	88.5	88.5	0
1726504200	88.5	0	0.00	88.5	88.5	88.5	0
1726245000	88.5	0	0.00	88.5	88.5	88.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관