Hot Features
프리미엄
Octopus Aim Vct Plc (OOA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.8 | 48.8 | 48.8 | 37512 | 48.8 | DE |
| 4 | -0.45 | -0.913705583756 | 49.25 | 49.7 | 48.8 | 9570 | 48.80863829 | DE |
| 12 | -2.6 | -5.05836575875 | 51.4 | 52 | 48.8 | 13697 | 51.12514914 | DE |
| 26 | -6.2 | -11.2727272727 | 55 | 55 | 48.8 | 9873 | 51.78054951 | DE |
| 52 | -10.7 | -17.9831932773 | 59.5 | 64 | 48.8 | 8592 | 55.60205669 | DE |
| 156 | -53.7 | -52.3902439024 | 102.5 | 104.5 | 48.8 | 14917 | 72.57339539 | DE |
| 260 | -48.2 | -49.6907216495 | 97 | 134 | 48.8 | 10832 | 79.56596232 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738258200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 187561 |
| 1738171800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738085400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737999000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737739800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737653400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737567000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737480600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 382 |
| 1737394200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1612 |
| 1737135000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737048600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1736962200 | 48.8 | -0.9 | -1.81 | 49.7 | 49.7 | 48.8 | 0 |
| 1736875800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 1807 |
| 1736789400 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 30 |
| 1736530200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736443800 | 49.7 | 0.45 | 0.91 | 49.25 | 49.7 | 49.25 | 0 |
| 1736357400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1736271000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1736184600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735925400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735839000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735666200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735579800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735320600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735061400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734975000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734715800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734629400 | 49.25 | -2.75 | -5.29 | 49.25 | 49.25 | 49.25 | 0 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 421137 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 61613 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734024600 | 52 | 0.7 | 1.36 | 51.3 | 52 | 51.3 | 0 |
| 1733938200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733851800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733765400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733506200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733419800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733333400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733247000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733160600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732901400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732815000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732728600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732642200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732555800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732296600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 20 |
| 1732210200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732123800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732037400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731951000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731691800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731605400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 110606 |
| 1731519000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 1000 |
| 1731432600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 3100 |
| 1731346200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731087000 | 51.3 | -0.1 | -0.19 | 51.4 | 51.75 | 51.3 | 5513 |
| 1731000600 | 51.4 | 0.9 | 1.78 | 50.5 | 51.4 | 50.5 | 0 |
| 1730914200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730827800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8200 |
| 1730741400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
