ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Osmetech

Osmetech (OMH)

2.15
0.00
(0.00%)
마감 14 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17418870002.1500.002.152.152.150
17418006002.1500.002.152.152.150
17417142002.1500.002.152.152.150
17416278002.1500.002.152.152.150
17413686002.1500.002.152.152.150
17412822002.1500.002.152.152.150
17411958002.1500.002.152.152.150
17411094002.1500.002.152.152.150
17410230002.1500.002.152.152.150
17407638002.1500.002.152.152.150
17406774002.1500.002.152.152.150
17405910002.1500.002.152.152.150
17405046002.1500.002.152.152.150
17404182002.1500.002.152.152.150
17401590002.1500.002.152.152.150
17400726002.1500.002.152.152.150
17399862002.1500.002.152.152.150
17398998002.1500.002.152.152.150
17398134002.1500.002.152.152.150
17395542002.1500.002.152.152.150
17394678002.1500.002.152.152.150
17393814002.1500.002.152.152.150
17392950002.1500.002.152.152.150
17392086002.1500.002.152.152.150
17389494002.1500.002.152.152.150
17388630002.1500.002.152.152.150
17387766002.1500.002.152.152.150
17386902002.1500.002.152.152.150
17386038002.1500.002.152.152.150
17383446002.1500.002.152.152.150
17382582002.1500.002.152.152.150
17381718002.1500.002.152.152.150
17380854002.1500.002.152.152.150
17379990002.1500.002.152.152.150
17377398002.1500.002.152.152.150
17376534002.1500.002.152.152.150
17375670002.1500.002.152.152.150
17374806002.1500.002.152.152.150
17373942002.1500.002.152.152.150
17371350002.1500.002.152.152.150
17370486002.1500.002.152.152.150
17369622002.1500.002.152.152.150
17368758002.1500.002.152.152.150
17367894002.1500.002.152.152.150
17365302002.1500.002.152.152.150
17364438002.1500.002.152.152.150
17363574002.1500.002.152.152.150
17362710002.1500.002.152.152.150
17361846002.1500.002.152.152.150
17359254002.1500.002.152.152.150
17358390002.1500.002.152.152.150
17356662002.1500.002.152.152.150
17355798002.1500.002.152.152.150
17353206002.1500.002.152.152.150
17350614002.1500.002.152.152.150
17349750002.1500.002.152.152.150
17347158002.1500.002.152.152.150
17346294002.1500.002.152.152.150
17345430002.1500.002.152.152.150
17344566002.1500.002.152.152.150
17343702002.1500.002.152.152.150

최근 히스토리

Delayed Upgrade Clock