기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Etc Wti3m U | OIL3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.225 | 90.515 |
OIL3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 91.225 | 0.71 | 0.78% | 91.225 | 91.225 | 91.225 | 0 |
16 5월(5) 2024 | 90.515 | 0.40 | 0.44% | 90.515 | 90.515 | 90.515 | 0 |
15 5월(5) 2024 | 90.115 | -0.91 | -1.00% | 90.115 | 90.115 | 90.115 | 0 |
14 5월(5) 2024 | 91.025 | -0.25 | -0.27% | 91.025 | 91.025 | 91.025 | 0 |
11 5월(5) 2024 | 91.275 | -0.05 | -0.05% | 91.275 | 91.275 | 91.275 | 0 |
10 5월(5) 2024 | 91.325 | 0.24 | 0.26% | 91.325 | 91.325 | 91.325 | 0 |
09 5월(5) 2024 | 91.085 | 0.33 | 0.37% | 91.085 | 91.085 | 91.085 | 0 |
08 5월(5) 2024 | 90.75 | -0.06 | -0.06% | 90.75 | 90.75 | 90.75 | 0 |
04 5월(5) 2024 | 90.805 | -0.13 | -0.14% | 90.805 | 90.805 | 90.805 | 0 |
03 5월(5) 2024 | 90.93 | -0.74 | -0.80% | 90.93 | 90.93 | 90.93 | 0 |
02 5월(5) 2024 | 91.665 | -2.57 | -2.72% | 91.665 | 91.665 | 91.665 | 0 |
01 5월(5) 2024 | 94.23 | -0.64 | -0.67% | 94.23 | 94.23 | 94.23 | 0 |
30 4월(4) 2024 | 94.87 | -1.23 | -1.28% | 94.87 | 94.87 | 94.87 | 0 |
27 4월(4) 2024 | 96.10 | 2.03 | 2.16% | 96.10 | 96.10 | 96.10 | 0 |
26 4월(4) 2024 | 94.07 | -0.89 | -0.94% | 94.07 | 94.07 | 94.07 | 0 |
25 4월(4) 2024 | 94.96 | 0.45 | 0.48% | 94.96 | 94.96 | 94.96 | 0 |
24 4월(4) 2024 | 94.51 | 0.79 | 0.84% | 94.51 | 94.51 | 94.51 | 0 |
23 4월(4) 2024 | 93.72 | -0.55 | -0.58% | 93.72 | 93.72 | 93.72 | 0 |
20 4월(4) 2024 | 94.27 | 0.10 | 0.11% | 94.27 | 94.27 | 94.27 | 0 |
19 4월(4) 2024 | 94.17 | -1.88 | -1.95% | 94.17 | 94.17 | 94.17 | 0 |
18 4월(4) 2024 | 96.045 | -1.31 | -1.35% | 96.045 | 96.045 | 96.045 | 0 |