Oryx International Growth Fund Ltd【OIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Oryx International Growth Fund Ltd (OIG)
Oryx International Growth Fund Ltd (OIG) 과거

Oryx International Growth Fund Ltd (OIG)

1,090.00

-10.00

(-0.91%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-20	-1.8018018018	1110	1170	1100	8394	1117.28478162	DE
4	-130	-10.6557377049	1220	1220	1100	8604	1133.37030263	DE
12	-160	-12.8	1250	1320	1100	7164	1175.16216567	DE
26	-335	-23.5087719298	1425	1455	1100	7024	1273.05741116	DE
52	-52.5	-4.59518599562	1142.5	1455	1100	7677	1258.96484197	DE
156	-470	-30.1282051282	1560	1600	900	6863	1220.26214486	DE
260	107.5	10.941475827	982.5	1940	630	8440	1304.82048929	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	1100	0	0.00	1100	1100	1100	2472
1737999000	1100	-20	-1.79	1100	1100	1100	6625
1737739800	1120	10	0.90	1120	1120	1120	6788
1737653400	1110	-35	-3.06	1110	1110	1110	16689
1737567000	1145	35	3.15	1110	1170	1110	9395
1737480600	1110	0	0.00	1150	1150	1110	6552
1737394200	1110	-25	-2.20	1150	1150	1110	8417
1737135000	1135	25	2.25	1120	1170	1110	21074
1737048600	1110	-25	-2.20	1130	1130	1110	15002
1736962200	1135	-10	-0.87	1135	1135	1135	14155
1736875800	1145	25	2.23	1120	1145	1120	6131
1736789400	1120	-60	-5.08	1130	1130	1120	15703
1736530200	1180	10	0.85	1180	1180	1180	3291
1736443800	1170	-10	-0.85	1150	1170	1150	3093
1736357400	1180	30	2.61	1150	1180	1150	6821
1736271000	1150	-45	-3.77	1150	1150	1150	5822
1736184600	1195	30	2.58	1160	1195	1150	1951
1735925400	1165	-35	-2.92	1180	1180	1150	6966
1735839000	1200	5	0.42	1220	1220	1200	6522
1735666200	1195	0	0.00	1195	1195	1195	870
1735579800	1195	0	0.00	1180	1195	1180	15488
1735320600	1195	0	0.00	1150	1220	1140	3855
1735061400	1195	0	0.00	1195	1195	1195	1858
1734975000	1195	45	3.91	1195	1195	1195	7090
1734715800	1150	0	0.00	1150	1150	1150	1462
1734629400	1150	-40	-3.36	1150	1150	1150	2705
1734543000	1190	30	2.59	1150	1190	1150	2804
1734456600	1160	0	0.00	1160	1160	1160	7659
1734370200	1160	-30	-2.52	1160	1160	1160	1938
1734111000	1190	-5	-0.42	1190	1190	1190	3598
1734024600	1195	0	0.00	1150	1195	1150	2237
1733938200	1195	35	3.02	1195	1195	1195	7443
1733851800	1160	-50	-4.13	1190	1190	1160	3053
1733765400	1210	50	4.31	1160	1210	1160	3340
1733506200	1160	-40	-3.33	1180	1180	1160	2826
1733419800	1200	0	0.00	1200	1200	1200	3405
1733333400	1200	0	0.00	1200	1200	1200	20289
1733247000	1200	10	0.84	1200	1200	1200	14197
1733160600	1190	0	0.00	1190	1190	1190	3837
1732901400	1190	0	0.00	1190	1190	1190	905
1732815000	1190	30	2.59	1200	1210	1190	10744
1732728600	1160	-5	-0.43	1160	1160	1160	5864
1732642200	1165	-15	-1.27	1120	1170	1120	19641
1732555800	1180	0	0.00	1140	1180	1140	36823
1732296600	1180	-10	-0.84	1190	1190	1180	4038
1732210200	1190	-30	-2.46	1220	1220	1190	2978
1732123800	1220	-60	-4.69	1240	1320	1220	5826
1732037400	1280	0	0.00	1280	1280	1280	2256
1731951000	1280	0	0.00	1240	1280	1240	5699
1731691800	1280	-10	-0.78	1240	1280	1240	12879
1731605400	1290	50	4.03	1250	1290	1250	6013
1731519000	1240	0	0.00	1240	1240	1240	1423
1731432600	1240	-35	-2.75	1240	1240	1240	2956
1731346200	1275	45	3.66	1275	1275	1275	6197
1731087000	1230	-50	-3.91	1240	1250	1230	4975
1731000600	1280	30	2.40	1280	1280	1280	2461
1730914200	1250	-15	-1.19	1250	1250	1250	6362
1730827800	1265	-15	-1.17	1265	1265	1265	4666
1730741400	1280	40	3.23	1280	1280	1280	7598
1730482200	1240	10	0.81	1320	1320	1240	15023
1730395800	1230	-65	-5.02	1250	1250	1230	5410
1730309400	1295	80	6.58	1250	1310	1250	9707
1730223000	1215	-25	-2.02	1190	1220	1180	24837

Oryx International Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관