기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oryx International Growth Fund Ltd | OIG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,180.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
OIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,160.00 | 1,200.00 | 1,160.00 | 1,182.19 | 6,788 | 20.00 | 1.72% |
1개월 | 1,150.00 | 1,200.00 | 1,140.00 | 1,171.98 | 7,259 | 30.00 | 2.61% |
3개월 | 1,100.00 | 1,200.00 | 1,100.00 | 1,160.71 | 9,107 | 80.00 | 7.27% |
6개월 | 1,065.00 | 1,265.00 | 1,020.00 | 1,160.94 | 8,190 | 115.00 | 10.80% |
1년 | 1,125.00 | 1,265.00 | 1,020.00 | 1,143.67 | 6,486 | 55.00 | 4.89% |
3년 | 1,490.00 | 1,940.00 | 900.00 | 1,399.95 | 7,959 | -310.00 | -20.81% |
5년 | 767.50 | 1,940.00 | 630.00 | 1,228.86 | 8,704 | 412.50 | 53.75% |
OIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,180.00 | -20.00 | -1.67% | 1,180.00 | 1,180.00 | 1,180.00 | 3,109 |
30 4월(4) 2024 | 1,200.00 | 20.00 | 1.69% | 1,200.00 | 1,200.00 | 1,200.00 | 6,408 |
27 4월(4) 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,180.00 | 1,180.00 | 5,580 |
26 4월(4) 2024 | 1,190.00 | 30.00 | 2.59% | 1,160.00 | 1,190.00 | 1,160.00 | 10,765 |
25 4월(4) 2024 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,160.00 | 1,160.00 | 8,076 |
24 4월(4) 2024 | 1,170.00 | -30.00 | -2.50% | 1,180.00 | 1,180.00 | 1,160.00 | 5,160 |
23 4월(4) 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 1,160.00 | 17,312 |
20 4월(4) 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
19 4월(4) 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
18 4월(4) 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
17 4월(4) 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
16 4월(4) 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
13 4월(4) 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
12 4월(4) 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
11 4월(4) 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
10 4월(4) 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
09 4월(4) 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
06 4월(4) 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
05 4월(4) 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
04 4월(4) 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |
03 4월(4) 2024 | 1,165.00 | -7.50 | -0.64% | 1,150.00 | 1,165.00 | 1,140.00 | 5,447 |