Wt Physwis Gold【OGZU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physwis Gold (OGZU)
Wt Physwis Gold (OGZU) 과거

Wt Physwis Gold (OGZU)

116.459

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	116.459	0	0.00	116.459	116.459	116.459	0
1732210200	116.459	0	0.00	116.459	116.459	116.459	0
1732123800	116.459	0	0.00	116.459	116.459	116.459	9
1732037400	116.459	0	0.00	116.459	116.459	116.459	0
1731951000	116.459	0	0.00	116.459	116.459	116.459	0
1731691800	116.459	0	0.00	116.459	116.459	116.459	3
1731605400	116.459	0	0.00	116.459	116.459	116.459	39
1731519000	116.459	0	0.00	116.459	116.459	116.459	24
1731432600	116.459	0	0.00	116.459	116.459	116.459	0
1731346200	116.459	0	0.00	116.459	116.459	116.459	9
1731087000	116.459	0	0.00	116.459	116.459	116.459	0
1731000600	116.459	0	0.00	116.459	116.459	116.459	0
1730914200	116.459	0	0.00	116.459	116.459	116.459	1
1730827800	116.459	0	0.00	116.459	116.459	116.459	85
1730741400	116.459	0	0.00	116.459	116.459	116.459	0
1730482200	116.459	0	0.00	116.459	116.459	116.459	0
1730395800	116.459	0	0.00	116.459	116.459	116.459	0
1730309400	116.459	0	0.00	116.459	116.459	116.459	0
1730223000	116.459	0	0.00	116.459	116.459	116.459	0
1730136600	116.459	0	0.00	116.459	116.459	116.459	0
1729873800	116.459	0	0.00	116.459	116.459	116.459	0
1729787400	116.459	0	0.00	116.459	116.459	116.459	0
1729701000	116.459	0	0.00	116.459	116.459	116.459	2
1729614600	116.459	0	0.00	116.459	116.459	116.459	0
1729528200	116.459	0	0.00	116.459	116.459	116.459	0
1729269000	116.459	0	0.00	116.459	116.459	116.459	0
1729182600	116.459	0	0.00	116.459	116.459	116.459	0
1729096200	116.459	0	0.00	116.459	116.459	116.459	0
1729009800	116.459	0	0.00	116.459	116.459	116.459	0
1728923400	116.459	0	0.00	116.459	116.459	116.459	1
1728664200	116.459	0	0.00	116.459	116.459	116.459	0
1728577800	116.459	0	0.00	116.459	116.459	116.459	0
1728491400	116.459	0	0.00	116.459	116.459	116.459	1
1728405000	116.459	0	0.00	116.459	116.459	116.459	0
1728318600	116.459	0	0.00	116.459	116.459	116.459	0
1728059400	116.459	0	0.00	116.459	116.459	116.459	11
1727973000	116.459	0	0.00	116.459	116.459	116.459	0
1727886600	116.459	0	0.00	116.459	116.459	116.459	0
1727800200	116.459	0	0.00	116.459	116.459	116.459	0
1727713800	116.459	0	0.00	116.459	116.459	116.459	0
1727454600	116.459	0	0.00	116.459	116.459	116.459	0
1727368200	116.459	0	0.00	116.459	116.459	116.459	0
1727281800	116.459	0	0.00	116.459	116.459	116.459	0
1727195400	116.459	0	0.00	116.459	116.459	116.459	0
1727109000	116.459	0	0.00	116.459	116.459	116.459	0
1726849800	116.459	0	0.00	116.459	116.459	116.459	0
1726763400	116.459	0	0.00	116.459	116.459	116.459	0
1726677000	116.459	0	0.00	116.459	116.459	116.459	0
1726590600	116.459	0	0.00	116.459	116.459	116.459	0
1726504200	116.459	0	0.00	116.459	116.459	116.459	0
1726245000	116.459	0	0.00	116.459	116.459	116.459	0
1726158600	116.459	0	0.00	116.459	116.459	116.459	0
1726072200	116.459	0	0.00	116.459	116.459	116.459	0
1725985800	116.459	0	0.00	116.459	116.459	116.459	0
1725899400	116.459	0	0.00	116.459	116.459	116.459	0
1725640200	116.459	0	0.00	116.459	116.459	116.459	0
1725553800	116.459	0	0.00	116.459	116.459	116.459	0
1725467400	116.459	0	0.00	116.459	116.459	116.459	0
1725381000	116.459	0	0.00	116.459	116.459	116.459	0
1725294600	116.459	0	0.00	116.459	116.459	116.459	0
1725035400	116.459	0	0.00	116.459	116.459	116.459	0
1724949000	116.459	0	0.00	116.459	116.459	116.459	0
1724862600	116.459	0	0.00	116.459	116.459	116.459	0
1724776200	116.459	0	0.00	116.459	116.459	116.459	0

Wt Physwis Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관