Octopus Future Generations Vct Plc【OFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Octopus Future Generations Vct Plc (OFG)
Octopus Future Generations Vct Plc (OFG) 과거

Octopus Future Generations Vct Plc (OFG)

82.50

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.5	82.5	82.5	0	0	DE
4	0	0	82.5	82.5	82.5	0	0	DE
12	-8.5	-9.34065934066	91	91	82.5	0	0	DE
26	-8.5	-9.34065934066	91	91	82.5	0	0	DE
52	-8.5	-9.34065934066	91	91	82.5	0	0	DE
156	-17.5	-17.5	100	106.5	82.5	0	0	DE
260	-17.5	-17.5	100	106.5	82.5	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	82.5	0	0.00	82.5	82.5	82.5	0
1732123800	82.5	0	0.00	82.5	82.5	82.5	0
1732037400	82.5	0	0.00	82.5	82.5	82.5	0
1731951000	82.5	0	0.00	82.5	82.5	82.5	0
1731691800	82.5	0	0.00	82.5	82.5	82.5	0
1731605400	82.5	0	0.00	82.5	82.5	82.5	0
1731519000	82.5	0	0.00	82.5	82.5	82.5	0
1731432600	82.5	0	0.00	82.5	82.5	82.5	0
1731346200	82.5	0	0.00	82.5	82.5	82.5	0
1731087000	82.5	0	0.00	82.5	82.5	82.5	0
1731000600	82.5	0	0.00	82.5	82.5	82.5	0
1730914200	82.5	0	0.00	82.5	82.5	82.5	0
1730827800	82.5	0	0.00	82.5	82.5	82.5	0
1730741400	82.5	0	0.00	82.5	82.5	82.5	0
1730482200	82.5	0	0.00	82.5	82.5	82.5	0
1730395800	82.5	0	0.00	82.5	82.5	82.5	0
1730309400	82.5	0	0.00	82.5	82.5	82.5	0
1730223000	82.5	0	0.00	82.5	82.5	82.5	0
1730136600	82.5	0	0.00	82.5	82.5	82.5	0
1729873800	82.5	0	0.00	82.5	82.5	82.5	0
1729787400	82.5	0	0.00	82.5	82.5	82.5	0
1729701000	82.5	0	0.00	82.5	82.5	82.5	0
1729614600	82.5	0	0.00	82.5	82.5	82.5	0
1729528200	82.5	0	0.00	82.5	82.5	82.5	0
1729269000	82.5	0	0.00	82.5	82.5	82.5	0
1729182600	82.5	0	0.00	82.5	82.5	82.5	0
1729096200	82.5	0	0.00	82.5	82.5	82.5	0
1729009800	82.5	0	0.00	82.5	82.5	82.5	0
1728923400	82.5	0	0.00	82.5	82.5	82.5	0
1728664200	82.5	0	0.00	82.5	82.5	82.5	0
1728577800	82.5	0	0.00	82.5	82.5	82.5	0
1728491400	82.5	0	0.00	82.5	82.5	82.5	0
1728405000	82.5	0	0.00	82.5	82.5	82.5	0
1728318600	82.5	0	0.00	82.5	82.5	82.5	0
1728059400	82.5	0	0.00	82.5	82.5	82.5	0
1727973000	82.5	0	0.00	82.5	82.5	82.5	0
1727886600	82.5	0	0.00	82.5	82.5	82.5	0
1727800200	82.5	0	0.00	82.5	82.5	82.5	0
1727713800	82.5	0	0.00	82.5	82.5	82.5	0
1727454600	82.5	0	0.00	82.5	82.5	82.5	0
1727368200	82.5	0	0.00	82.5	82.5	82.5	0
1727281800	82.5	0	0.00	82.5	82.5	82.5	0
1727195400	82.5	0	0.00	82.5	82.5	82.5	0
1727109000	82.5	0	0.00	82.5	82.5	82.5	0
1726849800	82.5	0	0.00	82.5	82.5	82.5	0
1726763400	82.5	0	0.00	82.5	82.5	82.5	0
1726677000	82.5	0	0.00	82.5	82.5	82.5	0
1726590600	82.5	-8.5	-9.34	82.5	82.5	82.5	0
1726504200	91	0	0.00	91	91	91	0
1726245000	91	0	0.00	91	91	91	0
1726158600	91	0	0.00	91	91	91	0
1726072200	91	0	0.00	91	91	91	0
1725985800	91	0	0.00	91	91	91	0
1725899400	91	0	0.00	91	91	91	0
1725640200	91	0	0.00	91	91	91	0
1725553800	91	0	0.00	91	91	91	0
1725467400	91	0	0.00	91	91	91	0
1725381000	91	0	0.00	91	91	91	0
1725294600	91	0	0.00	91	91	91	0
1725035400	91	0	0.00	91	91	91	0
1724949000	91	0	0.00	91	91	91	0
1724862600	91	0	0.00	91	91	91	0
1724776200	91	0	0.00	91	91	91	0
1724430600	91	0	0.00	91	91	91	0
1724344200	91	0	0.00	91	91	91	0

Octopus Future Generatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관