기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oxford Cannabinoid Technologies Holdings Plc | OCTP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.37 | 0.365 | 0.37 | 0.365 | 0.37 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OCTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.35 | 0.38 | 0.33 | 0.359187 | 10,712,973 | 0.015 | 4.29% |
1개월 | 0.43 | 0.44 | 0.315 | 0.358056 | 12,628,931 | -0.065 | -15.12% |
3개월 | 0.525 | 0.575 | 0.315 | 0.39769 | 6,152,526 | -0.16 | -30.48% |
6개월 | 0.725 | 0.806 | 0.315 | 0.459449 | 3,796,997 | -0.36 | -49.66% |
1년 | 1.25 | 1.55 | 0.315 | 0.741482 | 3,307,820 | -0.885 | -70.80% |
3년 | 7.50 | 7.50 | 0.315 | 1.47 | 4,589,705 | -7.14 | -95.13% |
5년 | 7.50 | 7.50 | 0.315 | 1.47 | 4,589,705 | -7.14 | -95.13% |
OCTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 4,212,991 |
26 4월(4) 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.36 | 8,086,943 |
25 4월(4) 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.38 | 0.335 | 25,074,209 |
24 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,621,378 |
23 4월(4) 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 13,731,014 |
20 4월(4) 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 3,051,319 |
19 4월(4) 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 16,444,883 |
18 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,403,266 |
17 4월(4) 2024 | 0.355 | -0.015 | -4.05% | 0.39 | 0.39 | 0.345 | 4,829,478 |
16 4월(4) 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 0.365 | 8,841,572 |
13 4월(4) 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.335 | 47,546,750 |
12 4월(4) 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.365 | 0.315 | 34,390,297 |
11 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 6,120,103 |
10 4월(4) 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.33 | 23,707,612 |
09 4월(4) 2024 | 0.335 | -0.05 | -12.99% | 0.385 | 0.385 | 0.325 | 11,865,981 |
06 4월(4) 2024 | 0.385 | -0.023 | -5.64% | 0.385 | 0.385 | 0.385 | 6,032,495 |
05 4월(4) 2024 | 0.408 | 0.013 | 3.29% | 0.395 | 0.408 | 0.385 | 2,400,002 |
04 4월(4) 2024 | 0.395 | -0.03 | -7.06% | 0.425 | 0.44 | 0.395 | 1,571,582 |
03 4월(4) 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.425 | 8,601,882 |
29 3월(3) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,213,097 |