Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ocean Wilsons (holdings) Ld | OCN | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 40.00 | 2.90% | 1,420.00 | 00:35:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,390.00 | 1,390.00 | 1,410.00 | 1,420.00 | 1,380.00 |
| 산업 분야 |
|---|
| INDUSTRIAL TRANSPORTATION |
OCN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,335.00 | 1,420.00 | 1,330.00 | 1,383.61 | 8,584 | 85.00 | 6.37% |
| 1개월 | 1,400.00 | 1,425.00 | 1,295.00 | 1,362.29 | 22,467 | 20.00 | 1.43% |
| 3개월 | 1,400.00 | 1,425.00 | 1,295.00 | 1,358.90 | 19,167 | 20.00 | 1.43% |
| 6개월 | 950.00 | 1,425.00 | 918.00 | 1,245.16 | 20,097 | 470.00 | 49.47% |
| 1년 | 900.00 | 1,425.00 | 816.00 | 1,124.16 | 16,898 | 520.00 | 57.78% |
| 3년 | 915.00 | 1,425.00 | 795.00 | 991.82 | 19,944 | 505.00 | 55.19% |
| 5년 | 1,155.00 | 1,425.00 | 515.00 | 904.20 | 21,939 | 265.00 | 22.94% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,380.00 | 5.00 | 0.36% | 1,420.00 | 1,420.00 | 1,370.00 | 8,509 |
| 26 4월(4) 2024 | 1,375.00 | -15.00 | -1.08% | 1,370.00 | 1,400.00 | 1,365.00 | 5,232 |
| 25 4월(4) 2024 | 1,390.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,365.00 | 5,415 |
| 24 4월(4) 2024 | 1,390.00 | 20.00 | 1.46% | 1,330.00 | 1,415.00 | 1,330.00 | 18,230 |
| 23 4월(4) 2024 | 1,370.00 | 5.00 | 0.37% | 1,335.00 | 1,395.00 | 1,335.00 | 5,533 |
| 20 4월(4) 2024 | 1,365.00 | -5.00 | -0.36% | 1,370.00 | 1,370.00 | 1,345.00 | 11,726 |
| 19 4월(4) 2024 | 1,370.00 | -15.00 | -1.08% | 1,350.00 | 1,390.00 | 1,350.00 | 13,778 |
| 18 4월(4) 2024 | 1,385.00 | 70.00 | 5.32% | 1,320.00 | 1,400.00 | 1,320.00 | 15,386 |
| 17 4월(4) 2024 | 1,315.00 | 5.00 | 0.38% | 1,300.00 | 1,320.00 | 1,295.00 | 90,200 |
| 16 4월(4) 2024 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,315.00 | 1,300.00 | 10,522 |
| 13 4월(4) 2024 | 1,325.00 | 15.00 | 1.15% | 1,300.00 | 1,330.00 | 1,300.00 | 13,248 |
| 12 4월(4) 2024 | 1,310.00 | -40.00 | -2.96% | 1,340.00 | 1,360.00 | 1,310.00 | 9,774 |
| 11 4월(4) 2024 | 1,350.00 | -10.00 | -0.74% | 1,335.00 | 1,350.00 | 1,335.00 | 3,879 |
| 10 4월(4) 2024 | 1,360.00 | 30.00 | 2.26% | 1,325.00 | 1,370.00 | 1,320.00 | 54,828 |
| 09 4월(4) 2024 | 1,330.00 | -50.00 | -3.62% | 1,365.00 | 1,370.00 | 1,320.00 | 19,292 |
| 06 4월(4) 2024 | 1,380.00 | -10.00 | -0.72% | 1,395.00 | 1,395.00 | 1,365.00 | 32,310 |
| 05 4월(4) 2024 | 1,390.00 | -10.00 | -0.71% | 1,400.00 | 1,400.00 | 1,365.00 | 21,873 |
| 04 4월(4) 2024 | 1,400.00 | -15.00 | -1.06% | 1,400.00 | 1,400.00 | 1,375.00 | 37,014 |
| 03 4월(4) 2024 | 1,415.00 | 5.00 | 0.35% | 1,400.00 | 1,425.00 | 1,375.00 | 50,115 |
