Oakley Capital Investments【OCL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Oakley Capital Investments (OCL)
Oakley Capital Investments (OCL) 과거

Oakley Capital Investments (OCL)

169.00

0.00

(0.00%)

마감 11 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	169	0	0.00	169	169	169	0
1736443800	169	0	0.00	169	169	169	0
1736357400	169	0	0.00	169	169	169	0
1736271000	169	0	0.00	169	169	169	0
1736184600	169	0	0.00	169	169	169	0
1735925400	169	0	0.00	169	169	169	0
1735839000	169	0	0.00	169	169	169	0
1735666200	169	0	0.00	169	169	169	0
1735579800	169	0	0.00	169	169	169	0
1735320600	169	0	0.00	169	169	169	0
1735061400	169	0	0.00	169	169	169	0
1734975000	169	0	0.00	169	169	169	0
1734715800	169	0	0.00	169	169	169	0
1734629400	169	0	0.00	169	169	169	0
1734543000	169	0	0.00	169	169	169	0
1734456600	169	0	0.00	169	169	169	0
1734370200	169	0	0.00	169	169	169	0
1734111000	169	0	0.00	169	169	169	0
1734024600	169	0	0.00	169	169	169	0
1733938200	169	0	0.00	169	169	169	0
1733851800	169	0	0.00	169	169	169	0
1733765400	169	0	0.00	169	169	169	0
1733506200	169	0	0.00	169	169	169	0
1733419800	169	0	0.00	169	169	169	0
1733333400	169	0	0.00	169	169	169	0
1733247000	169	0	0.00	169	169	169	0
1733160600	169	0	0.00	169	169	169	0
1732901400	169	0	0.00	169	169	169	0
1732815000	169	0	0.00	169	169	169	0
1732728600	169	0	0.00	169	169	169	0
1732642200	169	0	0.00	169	169	169	0
1732555800	169	0	0.00	169	169	169	0
1732296600	169	0	0.00	169	169	169	0
1732210200	169	0	0.00	169	169	169	0
1732123800	169	0	0.00	169	169	169	0
1732037400	169	0	0.00	169	169	169	0
1731951000	169	0	0.00	169	169	169	0
1731691800	169	0	0.00	169	169	169	0
1731605400	169	0	0.00	169	169	169	0
1731519000	169	0	0.00	169	169	169	0
1731432600	169	0	0.00	169	169	169	0
1731346200	169	0	0.00	169	169	169	0
1731087000	169	0	0.00	169	169	169	0
1731000600	169	0	0.00	169	169	169	0
1730914200	169	0	0.00	169	169	169	0
1730827800	169	0	0.00	169	169	169	0
1730741400	169	0	0.00	169	169	169	0
1730482200	169	0	0.00	169	169	169	0
1730395800	169	0	0.00	169	169	169	0
1730309400	169	0	0.00	169	169	169	0
1730223000	169	0	0.00	169	169	169	0
1730136600	169	0	0.00	169	169	169	0
1729873800	169	0	0.00	169	169	169	0
1729787400	169	0	0.00	169	169	169	0
1729701000	169	0	0.00	169	169	169	0
1729614600	169	0	0.00	169	169	169	0
1729528200	169	0	0.00	169	169	169	0
1729269000	169	0	0.00	169	169	169	0
1729182600	169	0	0.00	169	169	169	0
1729096200	169	0	0.00	169	169	169	0
1729009800	169	0	0.00	169	169	169	0
1728923400	169	0	0.00	169	169	169	0
1728664200	169	0	0.00	169	169	169	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관