기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ocado Group Plc | OCDO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
364.40 | 350.00 | 368.20 | 353.10 | 362.30 |
산업 분야 |
---|
FOOD & DRUG RETAILERS |
OCDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 344.80 | 387.50 | 340.00 | 362.23 | 5,683,810 | 8.30 | 2.41% |
1개월 | 452.00 | 460.60 | 335.20 | 368.57 | 5,563,438 | -98.90 | -21.88% |
3개월 | 522.00 | 552.60 | 335.20 | 431.46 | 3,788,790 | -168.90 | -32.36% |
6개월 | 451.00 | 798.60 | 335.20 | 498.64 | 2,833,190 | -97.90 | -21.71% |
1년 | 501.80 | 1,017.00 | 335.20 | 549.47 | 2,817,634 | -148.70 | -29.63% |
3년 | 2,225.00 | 2,234.00 | 335.20 | 814.18 | 2,357,847 | -1,871.90 | -84.13% |
5년 | 1,407.50 | 2,911.00 | 335.20 | 1,148.37 | 2,249,678 | -1,054.40 | -74.91% |
OCDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 353.10 | -9.20 | -2.54% | 364.40 | 368.20 | 350.00 | 4,798,469 |
26 4월(4) 2024 | 362.30 | -2.30 | -0.63% | 362.80 | 371.10 | 354.00 | 14,496,982 |
25 4월(4) 2024 | 364.60 | -13.20 | -3.49% | 376.50 | 376.90 | 360.90 | 3,256,376 |
24 4월(4) 2024 | 377.80 | 19.40 | 5.41% | 363.00 | 387.50 | 362.00 | 3,519,055 |
23 4월(4) 2024 | 358.40 | 11.20 | 3.23% | 355.60 | 377.20 | 354.30 | 3,914,798 |
20 4월(4) 2024 | 347.20 | -2.80 | -0.80% | 344.80 | 349.40 | 340.00 | 3,231,841 |
19 4월(4) 2024 | 350.00 | 1.80 | 0.52% | 350.40 | 350.50 | 335.20 | 3,700,683 |
18 4월(4) 2024 | 348.20 | 5.30 | 1.55% | 341.40 | 352.00 | 340.00 | 4,027,694 |
17 4월(4) 2024 | 342.90 | -21.00 | -5.77% | 356.50 | 365.60 | 341.60 | 6,256,513 |
16 4월(4) 2024 | 363.90 | 7.20 | 2.02% | 356.00 | 363.90 | 348.80 | 6,168,164 |
13 4월(4) 2024 | 356.70 | -13.40 | -3.62% | 372.90 | 375.30 | 356.00 | 12,305,008 |
12 4월(4) 2024 | 370.10 | 2.40 | 0.65% | 366.60 | 381.50 | 365.60 | 8,705,241 |
11 4월(4) 2024 | 367.70 | -12.90 | -3.39% | 384.20 | 401.90 | 363.70 | 5,183,202 |
10 4월(4) 2024 | 380.60 | 5.50 | 1.47% | 371.70 | 391.40 | 362.80 | 7,019,940 |
09 4월(4) 2024 | 375.10 | -4.60 | -1.21% | 377.70 | 384.70 | 366.70 | 5,160,867 |
06 4월(4) 2024 | 379.70 | -37.50 | -8.99% | 407.10 | 410.40 | 379.70 | 5,499,317 |
05 4월(4) 2024 | 417.20 | -22.10 | -5.03% | 432.70 | 438.20 | 414.40 | 2,563,247 |
04 4월(4) 2024 | 439.30 | 3.40 | 0.78% | 434.20 | 443.30 | 426.50 | 2,217,639 |
03 4월(4) 2024 | 435.90 | -19.20 | -4.22% | 452.00 | 460.60 | 435.30 | 2,915,317 |
29 3월(3) 2024 | 455.10 | -11.40 | -2.44% | 468.90 | 470.00 | 450.80 | 2,080,214 |
28 3월(3) 2024 | 466.50 | -0.80 | -0.17% | 458.40 | 469.90 | 452.90 | 3,405,019 |