ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,911.20
0.90%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,497.67
-0.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Asb Bk 31 (O012)

  6. Asb Bk 31 (O012) 과거

Asb Bk 31

Asb Bk 31 (O012)

LSE
18.97
0.00
(0.00%)
마감 05 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173869020018.9700.0018.9718.9718.970
173860380018.9700.0018.9718.9718.970
173834460018.9700.0018.9718.9718.970
173825820018.9700.0018.9718.9718.970
173817180018.9700.0018.9718.9718.970
173808540018.9700.0018.9718.9718.970
173799900018.9700.0018.9718.9718.970
173773980018.9700.0018.9718.9718.970
173765340018.9700.0018.9718.9718.970
173756700018.9700.0018.9718.9718.970
173748060018.9700.0018.9718.9718.970
173739420018.9700.0018.9718.9718.970
173713500018.9700.0018.9718.9718.970
173704860018.9700.0018.9718.9718.970
173696220018.9700.0018.9718.9718.970
173687580018.9700.0018.9718.9718.970
173678940018.9700.0018.9718.9718.970
173653020018.9700.0018.9718.9718.970
173644380018.9700.0018.9718.9718.970
173635740018.9700.0018.9718.9718.970
173627100018.9700.0018.9718.9718.970
173618460018.9700.0018.9718.9718.970
173592540018.9700.0018.9718.9718.970
173583900018.9700.0018.9718.9718.970
173566620018.9700.0018.9718.9718.970
173557980018.9700.0018.9718.9718.970
173532060018.9700.0018.9718.9718.970
173506140018.9700.0018.9718.9718.970
173497500018.9700.0018.9718.9718.970
173471580018.9700.0018.9718.9718.970
173462940018.9700.0018.9718.9718.970
173454300018.9700.0018.9718.9718.970
173445660018.9700.0018.9718.9718.970
173437020018.9700.0018.9718.9718.970
173411100018.9700.0018.9718.9718.970
173402460018.9700.0018.9718.9718.970
173393820018.9700.0018.9718.9718.970
173385180018.9700.0018.9718.9718.970
173376540018.9700.0018.9718.9718.970
173350620018.9700.0018.9718.9718.970
173341980018.9700.0018.9718.9718.970
173333340018.9700.0018.9718.9718.970
173324700018.9700.0018.9718.9718.970
173316060018.9700.0018.9718.9718.970
173290140018.9700.0018.9718.9718.970
173281500018.9700.0018.9718.9718.970
173272860018.9700.0018.9718.9718.970
173264220018.9700.0018.9718.9718.970
173255580018.9700.0018.9718.9718.970
173229660018.9700.0018.9718.9718.970
173221020018.9700.0018.9718.9718.970
173212380018.9700.0018.9718.9718.970
173203740018.9700.0018.9718.9718.970
173195100018.9700.0018.9718.9718.970
173169180018.9700.0018.9718.9718.970
173160540018.9700.0018.9718.9718.970
173151900018.9700.0018.9718.9718.970
173143260018.9700.0018.9718.9718.970
173134620018.9700.0018.9718.9718.970
173108700018.9700.0018.9718.9718.970
173100060018.9700.0018.9718.9718.970
173091420018.9700.0018.9718.9718.970
173082780018.9700.0018.9718.9718.970

최근 히스토리

LSE
O012
Asb Bk 31
ASX
RNUOA
Renascor Resources
NASDAQ
BGRY
Berkshire Grey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지