ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ft Nxtu

Ft Nxtu (NXTU)

32.38
0.175
(0.54%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173955420032.380.180.5432.3832.3832.380
173946780032.2050.321.0232.20532.20532.2050
173938140031.88-0.13-0.4131.8831.8831.880
173929500032.0099990.080.2632.00999932.00999932.0099990
173920860031.92750.150.4631.927531.927531.92750
173894940031.78-0.16-0.5031.7831.7831.780
173886300031.940.160.4931.96532.2931.731461
173877660031.7850.250.7931.78531.78531.7850
173869020031.5350.290.9331.53531.53531.5350
173860380031.245-0.43-1.3531.24531.24531.2450
173834460031.67250.160.5131.672531.672531.67250
173825820031.51250.220.7231.512531.512531.51250
173817180031.28750.331.0631.287531.287531.28750
173808540030.96-0.14-0.4530.9630.9630.960
173799900031.1-1.03-3.1931.131.131.10
173773980032.1250.120.3632.12532.12532.1250
173765340032.009999-0.01-0.0232.00999932.00999932.0099990
173756700032.01750.260.8332.017532.017532.01750
173748060031.75250.110.3531.752531.752531.75250
173739420031.64250.240.7631.642531.642531.64250
173713500031.40250.341.1131.402531.402531.40250
173704860031.05750.080.2631.057531.057531.05750
173696220030.97750.481.5930.977530.977530.97750
173687580030.49250.290.9730.492530.492530.49250
173678940030.2-0.3-0.9830.230.230.20
173653020030.5-0.47-1.5330.530.530.50
173644380030.972500.0030.972530.972530.97250
173635740030.9725-0.43-1.3730.972530.972530.97250
173627100031.4025-0.09-0.2931.402531.402531.40250
173618460031.49250.611.9831.492531.492531.49250
173592540030.88250.040.1230.882530.882530.88250
173583900030.8450.060.2030.84530.84530.8450
173566620030.782500.0030.782530.782530.78250
173557980030.7825-0.37-1.1730.782530.782530.78250
173532060031.14750.321.0431.147531.147531.14750
173506140030.827500.0030.827530.827530.82750
173497500030.8275-0.01-0.0430.827530.827530.82750
173471580030.840.150.4930.8430.8430.840
173462940030.69-0.68-2.1830.6930.6930.690
173454300031.37250.050.1631.372531.372531.37250
173445660031.3225-0.16-0.4931.322531.322531.32250
173437020031.47750.040.1431.4631.692531.33243
173411100031.4350.10.3331.43531.43531.4350
173402460031.33250.110.3431.332531.332531.33250
173393820031.2250.130.4231.22531.22531.2250
173385180031.095-0.39-1.2231.09531.09531.0950
173376540031.480.10.3231.531.9431.44520
173350620031.38-0.05-0.1631.3831.3831.380
173341980031.430.20.6231.4331.4331.430
173333340031.235-0.17-0.5431.23531.23531.2350
173324700031.4050.371.1931.40531.40531.40535
173316060031.0350.10.3331.03531.03531.0350
173290140030.93250.170.5430.932530.932530.93250
173281500030.76750.080.2830.767530.767530.76750
173272860030.6825-0.07-0.2430.682530.682530.68250
173264220030.755-0.15-0.4730.75530.75530.7550
173255580030.90.351.1630.930.930.90
173229660030.5450.180.6030.54530.54530.5450
173221020030.36250.270.8830.362530.362530.36250
173212380030.0975-0.15-0.4830.097530.097530.09750
173203740030.24250.030.0930.242530.242530.24250
173195100030.2150.120.3930.21530.21530.2150

최근 히스토리

Delayed Upgrade Clock