NXTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.1875 | 0.51 | 1.91% | 27.1875 | 27.1875 | 27.1875 | 0 |
03 5월(5) 2024 | 26.6775 | 0.11 | 0.43% | 26.6775 | 26.6775 | 26.6775 | 0 |
02 5월(5) 2024 | 26.5625 | -0.39 | -1.45% | 26.5625 | 26.5625 | 26.5625 | 0 |
01 5월(5) 2024 | 26.9525 | -0.12 | -0.43% | 26.925 | 26.9625 | 26.8775 | 61 |
30 4월(4) 2024 | 27.07 | 0.12 | 0.44% | 27.03 | 27.22 | 26.8725 | 1,329 |
27 4월(4) 2024 | 26.9525 | 0.31 | 1.15% | 26.9525 | 26.9525 | 26.9525 | 0 |
26 4월(4) 2024 | 26.645 | -0.02 | -0.07% | 26.645 | 26.645 | 26.645 | 0 |
25 4월(4) 2024 | 26.6625 | 0.04 | 0.16% | 26.725 | 26.8975 | 26.5575 | 1,000 |
24 4월(4) 2024 | 26.62 | 0.38 | 1.45% | 26.62 | 26.62 | 26.62 | 0 |
23 4월(4) 2024 | 26.24 | -0.06 | -0.21% | 26.24 | 26.24 | 26.24 | 0 |
20 4월(4) 2024 | 26.295 | -0.26 | -0.99% | 26.295 | 26.295 | 26.295 | 0 |
19 4월(4) 2024 | 26.5575 | -0.03 | -0.10% | 26.5575 | 26.5575 | 26.5575 | 0 |
18 4월(4) 2024 | 26.585 | -0.09 | -0.34% | 26.585 | 26.585 | 26.585 | 0 |
17 4월(4) 2024 | 26.675 | -0.47 | -1.73% | 26.675 | 26.675 | 26.675 | 0 |
16 4월(4) 2024 | 27.145 | -0.15 | -0.56% | 27.145 | 27.145 | 27.145 | 0 |
13 4월(4) 2024 | 27.2975 | -0.23 | -0.83% | 27.2975 | 27.2975 | 27.2975 | 0 |
12 4월(4) 2024 | 27.525 | -0.09 | -0.31% | 27.525 | 27.525 | 27.525 | 0 |
11 4월(4) 2024 | 27.61 | -0.26 | -0.94% | 28.085 | 28.17 | 27.4625 | 844 |
10 4월(4) 2024 | 27.8725 | -0.02 | -0.05% | 27.93 | 28.185 | 27.755 | 800 |
09 4월(4) 2024 | 27.8875 | 0.17 | 0.62% | 27.8875 | 27.8875 | 27.8875 | 0 |
06 4월(4) 2024 | 27.715 | -0.43 | -1.52% | 27.715 | 27.715 | 27.715 | 0 |
05 4월(4) 2024 | 28.1425 | 0.14 | 0.49% | 28.1425 | 28.1425 | 28.1425 | 0 |