![Ft Nxtu](/common/images/company/L_NXTU.png)
Ft Nxtu (NXTU)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739554200 | 32.38 | 0.18 | 0.54 | 32.38 | 32.38 | 32.38 | 0 |
1739467800 | 32.205 | 0.32 | 1.02 | 32.205 | 32.205 | 32.205 | 0 |
1739381400 | 31.88 | -0.13 | -0.41 | 31.88 | 31.88 | 31.88 | 0 |
1739295000 | 32.009999 | 0.08 | 0.26 | 32.009999 | 32.009999 | 32.009999 | 0 |
1739208600 | 31.9275 | 0.15 | 0.46 | 31.9275 | 31.9275 | 31.9275 | 0 |
1738949400 | 31.78 | -0.16 | -0.50 | 31.78 | 31.78 | 31.78 | 0 |
1738863000 | 31.94 | 0.16 | 0.49 | 31.965 | 32.29 | 31.73 | 1461 |
1738776600 | 31.785 | 0.25 | 0.79 | 31.785 | 31.785 | 31.785 | 0 |
1738690200 | 31.535 | 0.29 | 0.93 | 31.535 | 31.535 | 31.535 | 0 |
1738603800 | 31.245 | -0.43 | -1.35 | 31.245 | 31.245 | 31.245 | 0 |
1738344600 | 31.6725 | 0.16 | 0.51 | 31.6725 | 31.6725 | 31.6725 | 0 |
1738258200 | 31.5125 | 0.22 | 0.72 | 31.5125 | 31.5125 | 31.5125 | 0 |
1738171800 | 31.2875 | 0.33 | 1.06 | 31.2875 | 31.2875 | 31.2875 | 0 |
1738085400 | 30.96 | -0.14 | -0.45 | 30.96 | 30.96 | 30.96 | 0 |
1737999000 | 31.1 | -1.03 | -3.19 | 31.1 | 31.1 | 31.1 | 0 |
1737739800 | 32.125 | 0.12 | 0.36 | 32.125 | 32.125 | 32.125 | 0 |
1737653400 | 32.009999 | -0.01 | -0.02 | 32.009999 | 32.009999 | 32.009999 | 0 |
1737567000 | 32.0175 | 0.26 | 0.83 | 32.0175 | 32.0175 | 32.0175 | 0 |
1737480600 | 31.7525 | 0.11 | 0.35 | 31.7525 | 31.7525 | 31.7525 | 0 |
1737394200 | 31.6425 | 0.24 | 0.76 | 31.6425 | 31.6425 | 31.6425 | 0 |
1737135000 | 31.4025 | 0.34 | 1.11 | 31.4025 | 31.4025 | 31.4025 | 0 |
1737048600 | 31.0575 | 0.08 | 0.26 | 31.0575 | 31.0575 | 31.0575 | 0 |
1736962200 | 30.9775 | 0.48 | 1.59 | 30.9775 | 30.9775 | 30.9775 | 0 |
1736875800 | 30.4925 | 0.29 | 0.97 | 30.4925 | 30.4925 | 30.4925 | 0 |
1736789400 | 30.2 | -0.3 | -0.98 | 30.2 | 30.2 | 30.2 | 0 |
1736530200 | 30.5 | -0.47 | -1.53 | 30.5 | 30.5 | 30.5 | 0 |
1736443800 | 30.9725 | 0 | 0.00 | 30.9725 | 30.9725 | 30.9725 | 0 |
1736357400 | 30.9725 | -0.43 | -1.37 | 30.9725 | 30.9725 | 30.9725 | 0 |
1736271000 | 31.4025 | -0.09 | -0.29 | 31.4025 | 31.4025 | 31.4025 | 0 |
1736184600 | 31.4925 | 0.61 | 1.98 | 31.4925 | 31.4925 | 31.4925 | 0 |
1735925400 | 30.8825 | 0.04 | 0.12 | 30.8825 | 30.8825 | 30.8825 | 0 |
1735839000 | 30.845 | 0.06 | 0.20 | 30.845 | 30.845 | 30.845 | 0 |
1735666200 | 30.7825 | 0 | 0.00 | 30.7825 | 30.7825 | 30.7825 | 0 |
1735579800 | 30.7825 | -0.37 | -1.17 | 30.7825 | 30.7825 | 30.7825 | 0 |
1735320600 | 31.1475 | 0.32 | 1.04 | 31.1475 | 31.1475 | 31.1475 | 0 |
1735061400 | 30.8275 | 0 | 0.00 | 30.8275 | 30.8275 | 30.8275 | 0 |
1734975000 | 30.8275 | -0.01 | -0.04 | 30.8275 | 30.8275 | 30.8275 | 0 |
1734715800 | 30.84 | 0.15 | 0.49 | 30.84 | 30.84 | 30.84 | 0 |
1734629400 | 30.69 | -0.68 | -2.18 | 30.69 | 30.69 | 30.69 | 0 |
1734543000 | 31.3725 | 0.05 | 0.16 | 31.3725 | 31.3725 | 31.3725 | 0 |
1734456600 | 31.3225 | -0.16 | -0.49 | 31.3225 | 31.3225 | 31.3225 | 0 |
1734370200 | 31.4775 | 0.04 | 0.14 | 31.46 | 31.6925 | 31.33 | 243 |
1734111000 | 31.435 | 0.1 | 0.33 | 31.435 | 31.435 | 31.435 | 0 |
1734024600 | 31.3325 | 0.11 | 0.34 | 31.3325 | 31.3325 | 31.3325 | 0 |
1733938200 | 31.225 | 0.13 | 0.42 | 31.225 | 31.225 | 31.225 | 0 |
1733851800 | 31.095 | -0.39 | -1.22 | 31.095 | 31.095 | 31.095 | 0 |
1733765400 | 31.48 | 0.1 | 0.32 | 31.5 | 31.94 | 31.445 | 20 |
1733506200 | 31.38 | -0.05 | -0.16 | 31.38 | 31.38 | 31.38 | 0 |
1733419800 | 31.43 | 0.2 | 0.62 | 31.43 | 31.43 | 31.43 | 0 |
1733333400 | 31.235 | -0.17 | -0.54 | 31.235 | 31.235 | 31.235 | 0 |
1733247000 | 31.405 | 0.37 | 1.19 | 31.405 | 31.405 | 31.405 | 35 |
1733160600 | 31.035 | 0.1 | 0.33 | 31.035 | 31.035 | 31.035 | 0 |
1732901400 | 30.9325 | 0.17 | 0.54 | 30.9325 | 30.9325 | 30.9325 | 0 |
1732815000 | 30.7675 | 0.08 | 0.28 | 30.7675 | 30.7675 | 30.7675 | 0 |
1732728600 | 30.6825 | -0.07 | -0.24 | 30.6825 | 30.6825 | 30.6825 | 0 |
1732642200 | 30.755 | -0.15 | -0.47 | 30.755 | 30.755 | 30.755 | 0 |
1732555800 | 30.9 | 0.35 | 1.16 | 30.9 | 30.9 | 30.9 | 0 |
1732296600 | 30.545 | 0.18 | 0.60 | 30.545 | 30.545 | 30.545 | 0 |
1732210200 | 30.3625 | 0.27 | 0.88 | 30.3625 | 30.3625 | 30.3625 | 0 |
1732123800 | 30.0975 | -0.15 | -0.48 | 30.0975 | 30.0975 | 30.0975 | 0 |
1732037400 | 30.2425 | 0.03 | 0.09 | 30.2425 | 30.2425 | 30.2425 | 0 |
1731951000 | 30.215 | 0.12 | 0.39 | 30.215 | 30.215 | 30.215 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관