Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2548.5 | 19.5 | 0.77 | 2548.5 | 2548.5 | 2548.5 | 66 |
| 1738258200 | 2529 | 12 | 0.48 | 2529 | 2529 | 2529 | 0 |
| 1738171800 | 2517 | 27.5 | 1.10 | 2517 | 2517 | 2517 | 0 |
| 1738085400 | 2489.5 | -2.75 | -0.11 | 2489.5 | 2489.5 | 2489.5 | 200 |
| 1737999000 | 2492.25 | -80.25 | -3.12 | 2492.25 | 2492.25 | 2492.25 | 0 |
| 1737739800 | 2572.5 | -23 | -0.89 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1737653400 | 2595.5 | -4 | -0.15 | 2595.5 | 2595.5 | 2595.5 | 209 |
| 1737567000 | 2599.5 | 22 | 0.85 | 2599.5 | 2599.5 | 2599.5 | 0 |
| 1737480600 | 2577.5 | 4.5 | 0.17 | 2577.5 | 2577.5 | 2577.5 | 0 |
| 1737394200 | 2573 | -2 | -0.08 | 2573 | 2573 | 2573 | 0 |
| 1737135000 | 2575 | 35.5 | 1.40 | 2575 | 2575 | 2575 | 643 |
| 1737048600 | 2539.5 | 8.5 | 0.34 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1736962200 | 2531 | 29.75 | 1.19 | 2531 | 2531 | 2531 | 0 |
| 1736875800 | 2501.25 | 16 | 0.64 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1736789400 | 2485.25 | -13.75 | -0.55 | 2485.25 | 2485.25 | 2485.25 | 0 |
| 1736530200 | 2499 | -9 | -0.36 | 2499 | 2499 | 2499 | 0 |
| 1736443800 | 2508 | 0 | 0.00 | 2508 | 2508 | 2508 | 0 |
| 1736357400 | 2508 | -6.5 | -0.26 | 2508 | 2508 | 2508 | 0 |
| 1736271000 | 2514.5 | 0 | 0.00 | 2514.5 | 2514.5 | 2514.5 | 0 |
| 1736184600 | 2514.5 | 25.25 | 1.01 | 2514.5 | 2514.5 | 2514.5 | 0 |
| 1735925400 | 2489.25 | -3.5 | -0.14 | 2489.25 | 2489.25 | 2489.25 | 0 |
| 1735839000 | 2492.75 | 32.5 | 1.32 | 2492.75 | 2492.75 | 2492.75 | 0 |
| 1735666200 | 2460.25 | 0 | 0.00 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1735579800 | 2460.25 | -13.5 | -0.55 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1735320600 | 2473.75 | 10 | 0.41 | 2473.75 | 2473.75 | 2473.75 | 45 |
| 1735061400 | 2463.75 | 0 | 0.00 | 2463.75 | 2463.75 | 2463.75 | 0 |
| 1734975000 | 2463.75 | 10.5 | 0.43 | 2463.75 | 2463.75 | 2463.75 | 0 |
| 1734715800 | 2453.25 | 10.25 | 0.42 | 2453.25 | 2453.25 | 2453.25 | 0 |
| 1734629400 | 2443 | -27.25 | -1.10 | 2443 | 2443 | 2443 | 300 |
| 1734543000 | 2470.25 | 6 | 0.24 | 2470.25 | 2470.25 | 2470.25 | 191 |
| 1734456600 | 2464.25 | -16.5 | -0.67 | 2464.25 | 2464.25 | 2464.25 | 0 |
| 1734370200 | 2480.75 | -10.5 | -0.42 | 2480.75 | 2480.75 | 2480.75 | 0 |
| 1734111000 | 2491.25 | 25 | 1.01 | 2491.25 | 2491.25 | 2491.25 | 0 |
| 1734024600 | 2466.25 | 16 | 0.65 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1733938200 | 2450.25 | 11 | 0.45 | 2450.25 | 2450.25 | 2450.25 | 241 |
| 1733851800 | 2439.25 | -22.5 | -0.91 | 2439.25 | 2439.25 | 2439.25 | 0 |
| 1733765400 | 2461.75 | 0 | 0.00 | 2461.75 | 2461.75 | 2461.75 | 0 |
| 1733506200 | 2461.75 | -3 | -0.12 | 2461.75 | 2461.75 | 2461.75 | 0 |
| 1733419800 | 2464.75 | 7.5 | 0.31 | 2466.5 | 2493 | 2462 | 2 |
| 1733333400 | 2457.25 | 5.5 | 0.22 | 2457.25 | 2457.25 | 2457.25 | 0 |
| 1733247000 | 2451.75 | -2 | -0.08 | 2427 | 2485.75 | 2416 | 3 |
| 1733160600 | 2453.75 | 19.5 | 0.80 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1732901400 | 2434.25 | 7.75 | 0.32 | 2431.5 | 2435.5 | 2410.5 | 106 |
| 1732815000 | 2426.5 | 5.75 | 0.24 | 2457.5 | 2460.5 | 2397 | 48 |
| 1732728600 | 2420.75 | -31.5 | -1.28 | 2420.75 | 2420.75 | 2420.75 | 5 |
| 1732642200 | 2452.25 | -7 | -0.28 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1732555800 | 2459.25 | 18 | 0.74 | 2459.25 | 2459.25 | 2459.25 | 0 |
| 1732296600 | 2441.25 | 32 | 1.33 | 2439.5 | 2473.75 | 2423.5 | 831 |
| 1732210200 | 2409.25 | 28 | 1.18 | 2409.25 | 2409.25 | 2409.25 | 0 |
| 1732123800 | 2381.25 | -5.5 | -0.23 | 2381.25 | 2381.25 | 2381.25 | 0 |
| 1732037400 | 2386.75 | -3 | -0.13 | 2386.75 | 2386.75 | 2386.75 | 0 |
| 1731951000 | 2389.75 | 8 | 0.34 | 2389.75 | 2389.75 | 2389.75 | 0 |
| 1731691800 | 2381.75 | -12 | -0.50 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1731605400 | 2393.75 | 2.5 | 0.10 | 2393.75 | 2393.75 | 2393.75 | 0 |
| 1731519000 | 2391.25 | 2 | 0.08 | 2391.25 | 2391.25 | 2391.25 | 0 |
| 1731432600 | 2389.25 | -7.75 | -0.32 | 2367 | 2428 | 2364 | 2168 |
| 1731346200 | 2397 | -1.5 | -0.06 | 2397 | 2397 | 2397 | 0 |
| 1731087000 | 2398.5 | 11 | 0.46 | 2390 | 2427.25 | 2368.5 | 1029 |
| 1731000600 | 2387.5 | 7 | 0.29 | 2387.5 | 2387.5 | 2387.5 | 1739 |
| 1730914200 | 2380.5 | 22.25 | 0.94 | 2407 | 2443.75 | 2367.25 | 2072 |
| 1730827800 | 2358.25 | -3.5 | -0.15 | 2358.25 | 2358.25 | 2358.25 | 0 |
| 1730741400 | 2361.75 | 3.5 | 0.15 | 2361.75 | 2361.75 | 2361.75 | 0 |
