Nexteq Plc【NXQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nexteq Plc (NXQ)

69.50

0.00

( 0.00% )

업데이트: 16:33:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-4.79452054795	73	73	69.5	87993	71.73378905	DE
4	-19	-21.4689265537	88.5	89	69.5	108876	74.58689811	DE
12	-29.5	-29.797979798	99	99	69.5	173673	89.95136563	DE
26	-76.5	-52.397260274	146	146	69.5	164055	90.66236986	DE
52	-33.5	-32.5242718447	103	159	69.5	142536	104.01948938	DE
156	-105.5	-60.2857142857	175	175	69.5	107991	107.2406246	DE
260	-105.5	-60.2857142857	175	175	69.5	107991	107.2406246	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	69.5	-2.5	-3.47	72	72	69.5	106305
1732123800	72	0	0.00	72	72	71.5	68757
1732037400	72	-0.5	-0.69	72.5	72.5	71.5	74926
1731951000	72.5	-0.5	-0.68	73	73	72.5	82676
1731691800	73	0	0.00	73	73	72.5	107301
1731605400	73	0	0.00	73	73.5	72.5	99853
1731519000	73	2.4	3.40	73	73	71.3	91890
1731432600	70.6	-2.4	-3.29	73	73	70.6	63255
1731346200	73	0	0.00	73	73	73	118885
1731087000	73	0	0.00	73	73	73	137557
1731000600	73	0	0.00	73	73	73	54211
1730914200	73	0	0.00	73	73	73	4103
1730827800	73	-1	-1.35	73	74	73	57283
1730741400	74	1	1.37	73	74	73	29526
1730482200	73	-1	-1.35	73	74	73	218626
1730395800	74	-15	-16.85	82.5	82.5	72.5	637807
1730309400	89	0.5	0.56	88.5	89	88.5	33089
1730223000	88.5	0	0.00	88.5	88.5	88.5	7571
1730136600	88.5	0	0.00	88.5	88.5	88.5	55909
1729873800	88.5	0	0.00	88.5	89	88.5	127980
1729787400	88.5	0	0.00	88.5	88.5	88.5	122390
1729701000	88.5	-0.5	-0.56	90	90	87.6	51348
1729614600	89	0	0.00	90	90	87.6	116656
1729528200	89	0	0.00	90	90	89	19476
1729269000	89	-1	-1.11	90	90	89	566587
1729182600	90	0	0.00	90	90	90	288156
1729096200	90	0	0.00	90	90	90	17302
1729009800	90	0	0.00	90	90	90	3093
1728923400	90	0	0.00	90	90	90	54431
1728664200	90	-1	-1.10	91	91	90	509647
1728577800	91	0	0.00	91	91	91	303359
1728491400	91	0	0.00	91	91	91	212830
1728405000	91	0	0.00	91	91	91	671036
1728318600	91	0	0.00	91	91	91	5175
1728059400	91	0	0.00	91	91	91	34161
1727973000	91	0.5	0.55	90.5	91	90.5	226042
1727886600	90.5	-2.5	-2.69	93	93	90.5	258316
1727800200	93	0	0.00	93	93	93	213149
1727713800	93	-1	-1.06	94	94	93	241855
1727454600	94	0.8	0.86	94.5	94.5	92.7	249024
1727368200	93.2	-2.3	-2.41	95.5	95.5	93.2	211058
1727281800	95.5	-1	-1.04	96.5	96.5	95.5	350826
1727195400	96.5	0	0.00	96.5	96.5	96.5	281772
1727109000	96.5	0	0.00	96.5	96.5	96.5	205077
1726849800	96.5	0	0.00	96.5	96.5	96.5	174824
1726763400	96.5	0	0.00	96.5	96.5	96.5	211030
1726677000	96.5	0	0.00	96.5	96.5	96.5	50512
1726590600	96.5	0	0.00	96.5	96.5	96.5	148812
1726504200	96.5	0	0.00	96.5	96.5	96.5	363067
1726245000	96.5	-1	-1.03	97.5	97.5	96	189535
1726158600	97.5	0	0.00	97.5	97.5	97.5	45670
1726072200	97.5	0.5	0.52	97	97.5	97	119858
1725985800	97	-2	-2.02	99	99	96.5	109646
1725899400	99	0	0.00	99	99	99	299074
1725640200	99	0	0.00	99	99	99	272459
1725553800	99	0	0.00	99	99	99	246773
1725467400	99	0	0.00	99	99	99	392868
1725381000	99	0	0.00	99	99	99	14420
1725294600	99	0	0.00	99	99	99	315553
1725035400	99	0	0.00	99	99	99	38633
1724949000	99	0	0.00	99	99	99	125493
1724862600	99	0	0.00	99	99	99	137255
1724776200	99	3	3.13	96	99	96	90854
1724430600	96	1.5	1.59	94.5	96	94.5	12384
1724344200	94.5	0	0.00	94.5	94.5	94.5	131000

North Valley Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관