기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nexteq Plc | NXQ | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
150.50 | 150.50 | 150.50 | 150.00 | 150.00 |
산업 분야 |
---|
SUPPORT SERVICES |
NXQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 150.50 | 150.50 | 149.50 | 150.37 | 41,083 | -0.50 | -0.33% |
1개월 | 152.50 | 154.00 | 148.50 | 150.84 | 41,266 | -2.50 | -1.64% |
3개월 | 148.50 | 159.00 | 133.50 | 151.16 | 82,859 | 1.50 | 1.01% |
6개월 | 110.50 | 159.00 | 93.50 | 122.00 | 118,152 | 39.50 | 35.75% |
1년 | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
3년 | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
5년 | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
NXQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 43,577 |
04 5월(5) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 6,939 |
03 5월(5) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.50 | 21,180 |
02 5월(5) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 92,636 |
01 5월(5) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 4,058 |
30 4월(4) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.00 | 29,150 |
27 4월(4) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 54,314 |
26 4월(4) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 130,841 |
25 4월(4) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 148.50 | 73,124 |
24 4월(4) 2024 | 150.50 | -2.00 | -1.31% | 152.50 | 152.50 | 150.00 | 92,613 |
23 4월(4) 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 11,322 |
20 4월(4) 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 33,278 |
19 4월(4) 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 15,772 |
18 4월(4) 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 7,497 |
17 4월(4) 2024 | 150.00 | -3.00 | -1.96% | 152.50 | 152.50 | 150.00 | 70,611 |
16 4월(4) 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 59,562 |
13 4월(4) 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 5,727 |
12 4월(4) 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 23,370 |
11 4월(4) 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 8,483 |
10 4월(4) 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 21,263 |
09 4월(4) 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 154.00 | 152.50 | 58,647 |
06 4월(4) 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.50 | 151.50 | 58,956 |