ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nexteq Plc

Nexteq Plc (NXQ)

71.50
0.00
( 0.00% )
업데이트: 17:00:17
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.6944444444447272.570.52591971.49004576DE
47.511.718756472.56313661966.47180536DE
12-1.5-2.0547945205573746311152367.54134972DE
26-15-17.341040462486.5996314389283.21724671DE
52-47-39.6624472574118.51596313299897.78894546DE
156-103.5-59.142857142917517563108371102.3634754DE
260-103.5-59.142857142917517563108371102.3634754DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173834460071.50.50.7071.572.171.537827
173825820071-0.5-0.7071.571.5719485
173817180071.500.0071.571.571.551237
173808540071.5-0.5-0.69727271.524139
17379990007200.007272.5726905
1737739800720.50.7071.57271.510740
173765340071.500.0071.571.571.566064
173756700071.511.4270.571.570.527835
173748060070.500.0070.570.570.518100
173739420070.5-1.5-2.0870.570.570.526925
1737135000727.511.6364.57264.5524914
173704860064.500.0064.564.564.519850
173696220064.50.91.4263.564.5631158108
173687580063.600.0063.563.663.5132937
173678940063.60.10.1663.563.663.570918
173653020063.5-0.5-0.78646463.570621
17364438006400.00646463.5208919
17363574006400.00646463.1102601
173627100064-0.2-0.3164646319416
173618460064.20.20.316464.264144829
17359254006400.006464.564187389
1735839000640.50.7963.56463.5200951
173566620063.500.0063.56463.5121905
173557980063.500.0063.564.09999963.564474
173532060063.500.0063.563.563.512322
173506140063.500.0063.564.09999963.559124
173497500063.500.0063.563.563.555183
173471580063.5-1.5-2.31656663.5111667
17346294006500.0065656568180
17345430006500.006565651970
173445660065-0.5-0.7665.565.56594905
173437020065.500.0065.56665.578995
173411100065.5-1.1-1.65666665.5133312
173402460066.599999-0.4-0.6066.56766.5115476
173393820067-0.5-0.7467.567.566.5258547
173385180067.5-1.5-2.17707067.5185540
173376540069-2.5-3.5071.571.569104486
173350620071.500.0071.573.171.559438
173341980071.500.0071.572.371.553389
173333340071.500.0071.571.571.553281
173324700071.5-1.5-2.0571.571.571.534557
1733160600731.52.1071.57371.586830
173290140071.500.0071.571.571.516228
173281500071.500.0071.572.170.516415
173272860071.5-1-1.3872.574715092
173264220072.51.52.117172.570.576184
1732555800711.21.7269.57169.5157164
173229660069.80.30.4369.57069.5397588
173221020069.5-2.5-3.47727269.5106305
17321238007200.00727271.568757
173203740072-0.5-0.6972.572.571.574926
173195100072.5-0.5-0.68737372.582676
17316918007300.00737372.5107301
17316054007300.007373.572.599853
1731519000732.43.40737371.391890
173143260070.6-2.4-3.29737370.663255
17313462007300.00737373118885
17310870007300.00737373137557
17310006007300.0073737354211
17309142007300.007373734103
173082780073-1-1.3573747357283
17307414007411.3773747329526

최근 히스토리

Delayed Upgrade Clock