Newmark Security Plc【NWT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Newmark Security Plc (NWT)
Newmark Security Plc (NWT) 과거

Newmark Security Plc (NWT)

69.50

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	69.5	69.5	69.5	48	69.5	DE
4	-10.5	-13.125	80	80	69.5	1902	71.94160642	DE
12	-8	-10.3225806452	77.5	80	67.5	3103	71.9065205	DE
26	-20.5	-22.7777777778	90	97.5	67.5	3305	82.04144311	DE
52	-15.5	-18.2352941176	85	107.5	67.5	3331	86.68404978	DE
156	42	152.727272727	27.5	107.5	13.1	4501	60.51114022	DE
260	-3	-4.13793103448	72.5	107.5	0.925	85917	58.80385443	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	69.5	0	0.00	69.5	69.5	69.5	0
1740677400	69.5	0	0.00	69.5	69.5	69.5	0
1740591000	69.5	0	0.00	69.5	69.5	69.5	0
1740504600	69.5	0	0.00	69.5	69.5	69.5	200
1740418200	69.5	0	0.00	69.5	69.5	69.5	0
1740159000	69.5	0	0.00	69.5	69.5	69.5	40
1740072600	69.5	0	0.00	69.5	69.5	69.5	0
1739986200	69.5	0	0.00	69.5	69.5	69.5	0
1739899800	69.5	0	0.00	69.5	69.5	69.5	0
1739813400	69.5	0	0.00	69.5	69.5	69.5	0
1739554200	69.5	0	0.00	69.5	69.5	69.5	1928
1739467800	69.5	0	0.00	69.5	69.5	69.5	0
1739381400	69.5	0	0.00	69.5	69.5	69.5	0
1739295000	69.5	0	0.00	69.5	69.5	69.5	0
1739208600	69.5	0	0.00	69.5	69.5	69.5	78
1738949400	69.5	-1.5	-2.11	71	71	69.5	800
1738863000	71	0	0.00	71	71	71	0
1738776600	71	0	0.00	71	71	71	0
1738690200	71	0	0.00	71	71	71	6050
1738603800	71	-1.5	-2.07	72.5	72.5	71	2017
1738344600	72.5	-7.5	-9.38	80	80	72.5	26922
1738258200	80	6	8.11	74	80	74	12442
1738171800	74	0	0.00	74	74	74	0
1738085400	74	0	0.00	74	74	74	0
1737999000	74	0	0.00	74	74	74	4536
1737739800	74	1.5	2.07	72.5	74	72.5	5086
1737653400	72.5	0	0.00	72.5	72.5	72.5	1
1737567000	72.5	0	0.00	72.5	72.5	72.5	0
1737480600	72.5	0	0.00	72.5	72.5	72.5	263
1737394200	72.5	0	0.00	72.5	72.5	72.5	1063
1737135000	72.5	2.5	3.57	70	72.5	70	5042
1737048600	70	0	0.00	70	70	70	0
1736962200	70	0	0.00	70	70	70	0
1736875800	70	2.5	3.70	67.5	70	67.5	48505
1736789400	67.5	0	0.00	67.5	67.5	67.5	0
1736530200	67.5	-2.5	-3.57	70	70	67.5	13000
1736443800	70	0	0.00	70	70	70	3397
1736357400	70	-2.5	-3.45	72.5	72.5	70	7000
1736271000	72.5	0	0.00	72.5	72.5	72.5	0
1736184600	72.5	0	0.00	72.5	72.5	72.5	12160
1735925400	72.5	0	0.00	72.5	72.5	72.5	0
1735839000	72.5	2.5	3.57	70	72.5	70	3372
1735666200	70	0	0.00	70	70	70	0
1735579800	70	0	0.00	70	70	70	0
1735320600	70	0	0.00	70	70	70	0
1735061400	70	0	0.00	72.5	72.5	70	0
1734975000	70	0	0.00	70	70	70	2100
1734715800	70	0	0.00	72.5	72.5	70	40
1734629400	70	-5	-6.67	75	75	70	5200
1734543000	75	0	0.00	75	75	75	0
1734456600	75	0	0.00	75	75	75	0
1734370200	75	0	0.00	75	75	75	6165
1734111000	75	0	0.00	75	75	75	0
1734024600	75	0	0.00	75	75	75	2500
1733938200	75	0	0.00	75	75	75	0
1733851800	75	-2.5	-3.23	77.5	77.5	75	6947
1733765400	77.5	0	0.00	77.5	77.5	77.5	19
1733506200	77.5	0	0.00	77.5	77.5	77.5	0
1733419800	77.5	-2.5	-3.13	80	80	77.5	20
1733333400	80	0	0.00	77.5	80	77.5	0
1733247000	80	0	0.00	77.5	80	77.5	0
1733160600	80	0	0.00	77.5	80	77.5	2000

Newmark Security

Intercontinental Exchange

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관