Newmark Security Plc【NWT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Newmark Security Plc (NWT)
Newmark Security Plc (NWT) 과거

Newmark Security Plc (NWT)

70.00

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-3.44827586207	72.5	72.5	70	2849	70	DE
4	0.5	0.719424460432	69.5	72.5	69.5	88605	69.51791824	DE
12	0	0	70	80	69.5	32518	69.66281756	DE
26	-20	-22.2222222222	90	90	67.5	17270	70.67886682	DE
52	-13.5	-16.1676646707	83.5	107.5	67.5	10079	74.14508834	DE
156	44.5	174.509803922	25.5	107.5	24.1	6945	63.9312436	DE
260	16.25	30.2325581395	53.75	107.5	0.925	81372	58.6877541	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	70	0	0.00	70	70	70	6
1744216200	70	0	0.00	70	70	70	0
1744129800	70	0	0.00	70	70	70	1500
1744043400	70	0	0.00	70	70	70	0
1743784200	70	-2.5	-3.45	72.5	72.5	70	12746
1743697800	72.5	0	0.00	72.5	72.5	72.5	0
1743611400	72.5	0	0.00	72.5	72.5	72.5	0
1743525000	72.5	0	0.00	72.5	72.5	72.5	0
1743438600	72.5	0	0.00	72.5	72.5	72.5	3500
1743183000	72.5	0	0.00	72.5	72.5	72.5	500
1743096600	72.5	0	0.00	72.5	72.5	72.5	1598
1743010200	72.5	0	0.00	72.5	72.5	72.5	0
1742923800	72.5	0	0.00	72.5	72.5	72.5	0
1742837400	72.5	0	0.00	72.5	72.5	72.5	0
1742578200	72.5	0	0.00	72.5	72.5	72.5	700
1742491800	72.5	0	0.00	72.5	72.5	72.5	12
1742405400	72.5	0	0.00	72.5	72.5	72.5	0
1742319000	72.5	1.5	2.11	72.5	72.5	72.5	500
1742232600	71	1.5	2.16	69.5	71	69.5	2800
1741973400	69.5	0	0.00	69.5	69.5	69.5	1748249
1741887000	69.5	0	0.00	69.5	69.5	69.5	0
1741800600	69.5	0	0.00	69.5	69.5	69.5	51069
1741714200	69.5	0	0.00	69.5	69.5	69.5	34925
1741627800	69.5	0	0.00	69.5	69.5	69.5	201
1741368600	69.5	0	0.00	69.5	69.5	69.5	1290
1741282200	69.5	0	0.00	69.5	69.5	69.5	0
1741195800	69.5	0	0.00	69.5	69.5	69.5	0
1741109400	69.5	0	0.00	69.5	69.5	69.5	25000
1741023000	69.5	0	0.00	69.5	69.5	69.5	0
1740763800	69.5	0	0.00	69.5	69.5	69.5	0
1740677400	69.5	0	0.00	69.5	69.5	69.5	0
1740591000	69.5	0	0.00	69.5	69.5	69.5	0
1740504600	69.5	0	0.00	69.5	69.5	69.5	200
1740418200	69.5	0	0.00	69.5	69.5	69.5	0
1740159000	69.5	0	0.00	69.5	69.5	69.5	40
1740072600	69.5	0	0.00	69.5	69.5	69.5	0
1739986200	69.5	0	0.00	69.5	69.5	69.5	0
1739899800	69.5	0	0.00	69.5	69.5	69.5	0
1739813400	69.5	0	0.00	69.5	69.5	69.5	0
1739554200	69.5	0	0.00	69.5	69.5	69.5	1928
1739467800	69.5	0	0.00	69.5	69.5	69.5	0
1739381400	69.5	0	0.00	69.5	69.5	69.5	0
1739295000	69.5	0	0.00	69.5	69.5	69.5	0
1739208600	69.5	0	0.00	69.5	69.5	69.5	78
1738949400	69.5	-1.5	-2.11	71	71	69.5	800
1738863000	71	0	0.00	71	71	71	0
1738776600	71	0	0.00	71	71	71	0
1738690200	71	0	0.00	71	71	71	6050
1738603800	71	-1.5	-2.07	72.5	72.5	71	2017
1738344600	72.5	-7.5	-9.38	80	80	72.5	26922
1738258200	80	6	8.11	74	80	74	12442
1738171800	74	0	0.00	74	74	74	0
1738085400	74	0	0.00	74	74	74	0
1737999000	74	0	0.00	74	74	74	4536
1737739800	74	1.5	2.07	72.5	74	72.5	5086
1737653400	72.5	0	0.00	72.5	72.5	72.5	1
1737567000	72.5	0	0.00	72.5	72.5	72.5	0
1737480600	72.5	0	0.00	72.5	72.5	72.5	263
1737394200	72.5	0	0.00	72.5	72.5	72.5	1063
1737135000	72.5	2.5	3.57	70	72.5	70	5042
1737048600	70	0	0.00	70	70	70	0
1736962200	70	0	0.00	70	70	70	0
1736875800	70	2.5	3.70	67.5	70	67.5	48505
1736789400	67.5	0	0.00	67.5	67.5	67.5	0

Newmark Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관