ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,326.80
0.00%
다우존스 지수
43,840.91
1.39%
Bitcoin
92,315.38
-2.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) 거래

Natwest

Natwest (NWG)

NatWest Group plc
478.80
0.00
(0.00%)
마감 03 3월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NWG 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:10:08 474.6 1882 AT 474.6 474.8 Sell
897,857 1028 LSE
17:10:08 474.5 5 O 474.6 474.8 Sell
895,975 1027 LSE
17:10:08 474.5 137 O 474.6 474.8 Sell
895,970 1026 LSE
17:10:08 474.5 2 O 474.6 474.8 Sell
895,833 1025 LSE
17:10:08 474.3 4 O 474.6 474.8 Sell
895,831 1024 LSE
17:10:08 474.3 500 O 474.6 474.8 Sell
895,827 1023 LSE
17:09:55 474.4 1 O 474.8 475.0 Sell
895,327 1022 LSE
17:09:55 474.9 593 AT 474.7 474.9 Buy
895,326 1021 LSE
17:09:51 477.1 3 O 474.8 475.0 Buy
894,733 1020 LSE
17:09:51 474.9 2027 AT 474.7 474.9 Buy
894,730 1019 LSE
17:09:51 476.5 2 O 474.7 474.9 Buy
892,703 1018 LSE
17:09:43 477.4 1 O 474.8 475.1 Buy
892,701 1017 LSE
17:09:42 477.4 1 O 474.8 475.1 Buy
892,700 1016 LSE
17:09:37 475.1 765 AT 475.1 475.3 Sell
892,699 1015 LSE
17:09:35 474.9 11 O 475.1 475.3 Sell
891,934 1014 LSE
17:09:33 475.145 2357 O 475.1 475.3 Sell
891,923 1013 LSE
17:09:28 475.122 29 O 475.1 475.3 Sell
889,566 1012 LSE
17:09:22 475.1 267 AT 474.9 475.1 Buy
889,537 1011 LSE
17:09:22 477.4 2 O 474.9 475.2 Buy
889,270 1010 LSE
17:09:22 477.4 2 O 474.9 475.2 Buy
889,268 1009 LSE
17:09:22 477.4 5 O 474.9 475.2 Buy
889,266 1008 LSE
17:09:21 477.4 5 O 474.8 475.1 Buy
889,261 1007 LSE
17:09:21 477.4 2 O 474.8 475.1 Buy
889,256 1006 LSE
17:09:20 474.5 1 O 474.7 475.1 Sell
889,254 1005 LSE
17:09:19 474.2 5 O 474.7 475.1 Sell
889,253 1004 LSE
17:09:19 474.8 1200 AT 474.6 474.8 Buy
889,248 1003 LSE
17:09:19 474.8 765 AT 474.6 474.8 Buy
888,048 1002 LSE
17:09:19 474.7 826 AT 474.7 474.9 Sell
887,283 1001 LSE
17:09:18 474.2 2 O 474.7 475.1 Sell
886,457 1000 LSE
17:09:17 474.9 246 AT 474.9 475.2 Sell
886,455 999 LSE
17:09:16 474.2 40 O 474.9 475.2 Sell
886,209 998 LSE
17:09:16 474.2 3 O 474.9 475.2 Sell
886,169 997 LSE
17:09:16 474.2 1 O 474.9 475.2 Sell
886,166 996 LSE
17:09:09 475.09 213 O 475.0 475.2 Sell
886,165 995 LSE
17:09:08 475.022 18 O 475.0 475.2 Sell
885,952 994 LSE
17:09:08 474.4 440 O 475.0 475.2 Sell
885,934 993 LSE
17:09:07 474.3 4 O 475.0 475.2 Sell
885,494 992 LSE
17:09:07 474.3 6 O 475.0 475.2 Sell
885,490 991 LSE
17:09:07 474.6 5 O 475.0 475.2 Sell
885,484 990 LSE
17:09:06 474.7 6 O 475.0 475.2 Sell
885,479 989 LSE
17:09:06 474.7 20 O 475.0 475.2 Sell
885,473 988 LSE
17:09:02 474.8 1041 O 475.0 475.2 Sell
885,453 987 LSE
17:09:01 475.09 422 O 475.0 475.2 Sell
884,412 986 LSE
17:09:00 474.3 209 O 475.0 475.2 Sell
883,990 985 LSE
17:08:59 474.5 21 O 475.0 475.2 Sell
883,781 984 LSE
17:08:58 475.0 400 O 475.0 475.2 Sell
883,760 983 LSE
17:08:58 475.0 10 O 475.0 475.2 Sell
883,360 982 LSE
17:08:58 475.0 10 O 475.0 475.2 Sell
883,350 981 LSE
17:08:58 475.4 40 O 475.0 475.2 Buy
883,340 980 LSE
17:08:58 475.4 5 O 475.0 475.2 Buy
883,300 979 LSE
17:08:57 475.12 18 O 475.0 475.2 Buy
883,295 978 LSE
17:08:49 474.922 212 O 475.0 475.2 Sell
883,277 977 LSE
17:08:48 475.0 355 AT 474.8 475.0 Buy
883,065 976 LSE
17:08:48 475.0 1600 AT 474.8 475.0 Buy
882,710 975 LSE
17:08:36 475.22 511 O 474.9 475.2 Buy
881,110 974 LSE
17:08:35 477.4 4 O 474.9 475.2 Buy
880,599 973 LSE
17:08:35 475.4 5 O 474.9 475.2 Buy
880,595 972 LSE
17:08:29 475.1 520 AT 475.1 475.3 Sell
880,590 971 LSE
17:08:27 475.135 474 O 475.1 475.3 Sell
880,070 970 LSE
17:08:25 477.4 8 O 475.1 475.3 Buy
879,596 969 LSE
17:08:25 475.135 500 O 475.1 475.3 Sell
879,588 968 LSE
17:08:22 475.2 1243 AT 475.0 475.2 Buy
879,088 967 LSE
17:08:22 475.2 1197 AT 475.0 475.2 Buy
877,845 966 LSE
17:08:22 475.2 2102 AT 475.0 475.2 Buy
876,648 965 LSE
17:08:22 475.2 634 AT 475.0 475.2 Buy
874,546 964 LSE
17:08:22 475.2 615 AT 475.0 475.2 Buy
873,912 963 LSE
17:08:22 475.2 1581 AT 475.0 475.2 Buy
873,297 962 LSE
17:08:22 475.1 605 AT 474.9 475.1 Buy
871,716 961 LSE
17:08:16 474.99 500 O 474.8 475.1 Buy
871,111 960 LSE
17:08:12 475.12 19 O 474.9 475.2 Buy
870,611 959 LSE
17:08:10 475.3 1814 AT 475.0 475.3 Buy
870,592 958 LSE
17:08:10 475.2 1262 AT 474.8 475.2 Buy
868,778 957 LSE
17:08:10 475.2 2033 AT 474.8 475.2 Buy
867,516 956 LSE
17:08:10 475.1 1000 AT 474.8 475.1 Buy
865,483 955 LSE
17:08:10 475.1 255 AT 474.8 475.1 Buy
864,483 954 LSE
17:08:10 475.1 2270 AT 474.8 475.1 Buy
864,228 953 LSE
17:08:10 474.9 355 AT 474.9 475.1 Sell
861,958 952 LSE
17:08:10 474.9 41 AT 474.9 475.1 Sell
861,603 951 LSE

최근 히스토리

LSE
NWG
Natwest
COIN
CROWNUST
KingPad
BOV
MRFG3Q
MARFRIG ON
BOV
E1RI34
Telefonaktiebolaget L M ...
BIT
STMMI
ST Microelectronics
BIT
PST
Poste Italiane S.p.a
COIN
KITTEEEUR
KITTEE
TSXV
ELE.H
Elemental Royalties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지