-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:00:19 | 0.424 | 1000 | AT | 0.424 | 0.425 | Sell | 248,998 | 51 | LSE | |
18:59:46 | 0.424 | 800 | AT | 0.423 | 0.424 | Buy | 247,998 | 50 | LSE | |
18:52:11 | 0.424 | 200 | AT | 0.423 | 0.424 | Buy | 247,198 | 49 | LSE | |
18:48:23 | 0.425 | 3897 | AT | 0.423 | 0.425 | Buy | 246,998 | 48 | LSE | |
18:46:57 | 0.425 | 2792 | AT | 0.423 | 0.425 | Buy | 243,101 | 47 | LSE | |
18:46:57 | 0.425 | 661 | AT | 0.423 | 0.425 | Buy | 240,309 | 46 | LSE | |
18:43:43 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 239,648 | 45 | LSE | |
18:43:26 | 0.423 | 55 | AT | 0.423 | 0.425 | Sell | 219,648 | 44 | LSE | |
18:33:58 | 0.422 | 10 | O | 0.422 | 0.424 | Sell | 219,593 | 43 | LSE | |
18:07:33 | 0.421 | 5000 | AT | 0.42 | 0.421 | Buy | 219,583 | 42 | LSE | |
18:05:52 | 0.42 | 15436 | AT | 0.42 | 0.421 | Sell | 214,583 | 41 | LSE | |
18:01:33 | 0.42 | 57 | O | 0.42 | 0.421 | Sell | 199,147 | 40 | LSE | |
17:58:07 | 0.42 | 5058 | AT | 0.42 | 0.421 | Sell | 199,090 | 39 | LSE | |
17:55:56 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 194,032 | 38 | LSE | |
17:52:54 | 0.421 | 941 | AT | 0.419 | 0.421 | Buy | 174,032 | 37 | LSE | |
17:46:57 | 0.422 | 200 | AT | 0.42 | 0.422 | Buy | 173,091 | 36 | LSE | |
17:45:37 | 0.421 | 100 | AT | 0.421 | 0.422 | Sell | 172,891 | 35 | LSE | |
17:41:07 | 0.423 | 100 | AT | 0.421 | 0.423 | Buy | 172,791 | 34 | LSE | |
17:36:13 | 0.424 | 300 | AT | 0.424 | 0.425 | Sell | 172,691 | 33 | LSE | |
17:36:05 | 0.424 | 200 | AT | 0.424 | 0.425 | Sell | 172,391 | 32 | LSE | |
17:35:55 | 0.424 | 100 | AT | 0.424 | 0.425 | Sell | 172,191 | 31 | LSE | |
17:33:10 | 0.423 | 405 | AT | 0.423 | 0.426 | Sell | 172,091 | 30 | LSE | |
17:33:10 | 0.424 | 1 | AT | 0.424 | 0.426 | Sell | 171,686 | 29 | LSE | |
17:23:14 | 0.423 | 1042 | AT | 0.423 | 0.425 | Sell | 171,685 | 28 | LSE | |
17:14:45 | 0.425 | 500 | AT | 0.424 | 0.425 | Buy | 170,643 | 27 | LSE | |
17:14:44 | 0.424 | 500 | AT | 0.423 | 0.424 | Buy | 170,143 | 26 | LSE | |
17:14:34 | 0.423 | 16584 | AT | 0.422 | 0.423 | Buy | 169,643 | 25 | LSE | |
17:07:17 | 0.423 | 84 | AT | 0.423 | 0.424 | Sell | 153,059 | 24 | LSE | |
17:07:17 | 0.423 | 44 | AT | 0.423 | 0.424 | Sell | 152,975 | 23 | LSE | |
17:04:13 | 0.425 | 3500 | AT | 0.425 | 0.426 | Sell | 152,931 | 22 | LSE | |
17:03:23 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 149,431 | 21 | LSE | |
17:03:23 | 0.425 | 5000 | AT | 0.424 | 0.425 | Buy | 129,431 | 20 | LSE | |
17:00:00 | 0.423 | 5000 | AT | 0.419 | 0.423 | Buy | 124,431 | 19 | LSE | |
17:00:00 | 0.423 | 20000 | AT | 0.419 | 0.423 | Buy | 119,431 | 18 | LSE | |
16:58:07 | 0.421 | 200 | AT | 0.419 | 0.421 | Buy | 99,431 | 17 | LSE | |
16:57:57 | 0.421 | 300 | AT | 0.419 | 0.421 | Buy | 99,231 | 16 | LSE | |
16:47:52 | 0.419 | 200 | AT | 0.419 | 0.421 | Sell | 98,931 | 15 | LSE | |
16:46:43 | 0.419 | 335 | AT | 0.419 | 0.421 | Sell | 98,731 | 14 | LSE | |
16:36:51 | 0.421 | 8661 | AT | 0.421 | 0.423 | Sell | 98,396 | 13 | LSE | |
16:31:38 | 0.421 | 1590 | AT | 0.421 | 0.423 | Sell | 89,735 | 12 | LSE | |
16:23:38 | 0.423 | 6089 | AT | 0.42 | 0.423 | Buy | 88,145 | 11 | LSE | |
16:12:05 | 0.424 | 600 | AT | 0.424 | 0.426 | Sell | 82,056 | 10 | LSE | |
16:08:15 | 0.424 | 30000 | AT | 0.424 | 0.427 | Sell | 81,456 | 9 | LSE | |
16:08:04 | 0.425 | 97 | AT | 0.424 | 0.425 | Buy | 51,456 | 8 | LSE | |
16:07:57 | 0.425 | 19903 | AT | 0.424 | 0.425 | Buy | 51,359 | 7 | LSE | |
16:06:06 | 0.427 | 6 | O | 0.424 | 0.427 | Buy | 31,456 | 6 | LSE | |
16:03:34 | 0.424 | 3000 | AT | 0.424 | 0.427 | Sell | 31,450 | 5 | LSE | |
16:02:54 | 0.424 | 5000 | AT | 0.424 | 0.427 | Sell | 28,450 | 4 | LSE | |
16:02:44 | 0.424 | 1300 | AT | 0.424 | 0.427 | Sell | 23,450 | 3 | LSE | |
16:01:49 | 0.424 | 22000 | O | 0.424 | 0.427 | Sell | 22,150 | 2 | LSE | |
16:00:14 | 0.428 | 150 | O | 0.412 | 0.428 | Buy | 150 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관