-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.5305

-0.0745

( -12.31% )

업데이트: 17:11:36

무역 101 - 51 (22:45-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:31	0.387	698	O	0.385	0.387	Buy		485,613	101	LSE
22:44:06	0.389	2000	AT	0.389	0.39	Sell		484,915	100	LSE
22:43:17	0.389	20000	AT	0.388	0.389	Buy		482,915	99	LSE
22:42:49	0.389	20000	AT	0.389	0.39	Sell		462,915	98	LSE
22:41:48	0.383	337	O	0.383	0.385	Sell		442,915	97	LSE
22:41:12	0.385	40	AT	0.384	0.385	Buy		442,578	96	LSE
22:41:01	0.385	10	AT	0.384	0.385	Buy		442,538	95	LSE
22:41:00	0.385	427	AT	0.385	0.386	Sell		442,528	94	LSE
22:40:04	0.385	400	AT	0.385	0.386	Sell		442,101	93	LSE
22:40:04	0.385	250	AT	0.385	0.386	Sell		441,701	92	LSE
22:40:04	0.385	3200	AT	0.385	0.386	Sell		441,451	91	LSE
22:38:22	0.387	400	AT	0.387	0.388	Sell		438,251	90	LSE
22:37:47	0.388	200	AT	0.387	0.388	Buy		437,851	89	LSE
22:37:46	0.388	10	O	0.387	0.388	Buy		437,651	88	LSE
22:36:36	0.392	20000	AT	0.391	0.392	Buy		437,641	87	LSE
22:36:34	0.391	20000	AT	0.39	0.391	Buy		417,641	86	LSE
22:35:26	0.39	400	AT	0.39	0.391	Sell		397,641	85	LSE
22:35:26	0.39	5	O	0.389	0.391			397,241	84	LSE
22:35:25	0.39	500	AT	0.39	0.391	Sell		397,236	83	LSE
22:35:25	0.39	1000	AT	0.39	0.391	Sell		396,736	82	LSE
22:35:09	0.391	983	AT	0.391	0.392	Sell		395,736	81	LSE
22:34:18	0.395	2113	AT	0.394	0.395	Buy		394,753	80	LSE
22:34:00	0.395	8719	AT	0.394	0.395	Buy		392,640	79	LSE
22:33:15	0.395	500	AT	0.395	0.396	Sell		383,921	78	LSE
22:31:03	0.399	20000	AT	0.399	0.4	Sell		383,421	77	LSE
22:27:40	0.402	20000	AT	0.399	0.402	Buy		363,421	76	LSE
22:27:40	0.399	20000	AT	0.397	0.399	Buy		343,421	75	LSE
22:25:25	0.398	20000	AT	0.398	0.4	Sell		323,421	74	LSE
22:25:00	0.399	20000	AT	0.399	0.401	Sell		303,421	73	LSE
22:09:58	0.399	45	O	0.397	0.399	Buy		283,421	72	LSE
22:08:58	0.397	28	AT	0.396	0.397	Buy		283,376	71	LSE
22:05:04	0.398	10	AT	0.396	0.398	Buy		283,348	70	LSE
22:00:50	0.398	6	AT	0.397	0.398	Buy		283,338	69	LSE
21:59:06	0.399	10	O	0.397	0.399	Buy		283,332	68	LSE
21:52:40	0.399	171	O	0.397	0.399	Buy		283,322	67	LSE
21:31:01	0.398	377	AT	0.398	0.399	Sell		283,151	66	LSE
21:20:25	0.396	600	O	0.396	0.397	Sell		282,774	65	LSE
20:56:48	0.395	3	O	0.394	0.395	Buy		282,174	64	LSE
20:55:34	0.395	350	O	0.393	0.395	Buy		282,171	63	LSE
20:45:42	0.392	20000	AT	0.392	0.395	Sell		281,821	62	LSE
20:36:55	0.391	12000	AT	0.39	0.391	Buy		261,821	61	LSE
20:34:43	0.392	1000	O	0.392	0.393	Sell		249,821	60	LSE
20:30:43	0.393	1000	O	0.393	0.395	Sell		248,821	59	LSE
20:28:40	0.395	1678	AT	0.393	0.395	Buy		247,821	58	LSE
20:27:46	0.395	30	AT	0.394	0.395	Buy		246,143	57	LSE
20:26:12	0.395	6000	AT	0.394	0.395	Buy		246,113	56	LSE
20:23:29	0.394	743	O	0.394	0.396	Sell		240,113	55	LSE
20:20:50	0.395	5000	AT	0.395	0.396	Sell		239,370	54	LSE
20:02:22	0.398	100	AT	0.398	0.399	Sell		234,370	53	LSE
20:02:22	0.398	1350	AT	0.398	0.399	Sell		234,270	52	LSE
20:02:22	0.398	1300	AT	0.398	0.399	Sell		232,920	51	LSE

Versatile Systems

이스트소프트

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관