Nativo Resources Plc【NTVO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nativo Resources Plc (NTVO)
Nativo Resources Plc (NTVO) 과거

Nativo Resources Plc (NTVO)

0.0015

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0015	0.0018	0.0011	1546263105	0.00158281	DE
4	-0.0006	-28.5714285714	0.0021	0.0021	0.0011	1310020117	0.00160009	DE
12	-0.001	-40	0.0025	0.0031	0.0011	1484988872	0.0020473	DE
26	-0.0012	-44.4444444444	0.0027	0.0038	0.0011	1580814091	0.00233773	DE
52	-0.0012	-44.4444444444	0.0027	0.0038	0.0011	1580814091	0.00233773	DE
156	-0.0012	-44.4444444444	0.0027	0.0038	0.0011	1580814091	0.00233773	DE
260	-0.0012	-44.4444444444	0.0027	0.0038	0.0011	1580814091	0.00233773	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	0.0015	0	0.00	0.0015	0.0015	0.0015	402540913
1740159000	0.0015	-0.0003	-16.67	0.0017	0.0017	0.0015	1554457523
1740072600	0.0018	0.0003	20.00	0.0015	0.0018	0.0015	2134110401
1739986200	0.0015	0	0.00	0.0015	0.0015	0.0015	1226571831
1739899800	0.0015	0	0.00	0.0015	0.0015	0.0011	-1881332439
1739813400	0.0015	0	0.00	0.0015	0.0015	0.0015	239619669
1739554200	0.0015	0	0.00	0.0015	0.0015	0.0015	370564267
1739467800	0.0015	0	0.00	0.0015	0.0015	0.0015	958738164
1739381400	0.0015	0	0.00	0.0015	0.0015	0.0015	821474083
1739295000	0.0015	0	0.00	0.0015	0.0016	0.0015	1705571950
1739208600	0.0015	-0.0002	-11.76	0.0017	0.0018	0.0013	2734983687
1738949400	0.0017	0	0.00	0.0017	0.0017	0.0017	347622004
1738863000	0.0017	0	0.00	0.0017	0.0017	0.0017	945006155
1738776600	0.0017	0	0.00	0.0017	0.0017	0.0017	2066828119
1738690200	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	319729143
1738603800	0.0018	0	0.00	0.0018	0.0018	0.0018	786470651
1738344600	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0017	1406747838
1738258200	0.0019	0	0.00	0.0019	0.0019	0.0019	309744254
1738171800	0.0019	0	0.00	0.0019	0.0019	0.0018	467880363
1738085400	0.0019	-0.0002	-9.52	0.0021	0.0021	0.0019	693139165
1737999000	0.0021	0	0.00	0.0021	0.0021	0.0021	324316597
1737739800	0.0021	0	0.00	0.0021	0.0021	0.0021	138338214
1737653400	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	862019944
1737567000	0.002	0	0.00	0.0021	0.0021	0.002	1331647031
1737480600	0.002	-0.0001	-4.76	0.0021	0.0023	0.002	-1582029197
1737394200	0.0021	0.0002	10.53	0.0019	0.0021	0.0019	844901739
1737135000	0.0019	0	0.00	0.0019	0.0019	0.0019	1062833504
1737048600	0.0019	0	0.00	0.0019	0.0019	0.0019	616205845
1736962200	0.0019	0	0.00	0.0019	0.0019	0.0019	440735959
1736875800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	304912046
1736789400	0.002	0	0.00	0.0019	0.002	0.0019	152059637
1736530200	0.002	-0.0002	-9.09	0.0022	0.0022	0.0019	1268419579
1736443800	0.0022	0.0003	15.79	0.0019	0.0023	0.0019	-328036754
1736357400	0.0019	0	0.00	0.0019	0.0019	0.0019	779444068
1736271000	0.0019	-0.0001	-5.00	0.0019	0.002	0.0019	393301056
1736184600	0.002	0	0.00	0.0019	0.002	0.0019	312890766
1735925400	0.002	0.0001	5.26	0.0019	0.002	0.0019	320160258
1735839000	0.0019	0	0.00	0.0019	0.002	0.0019	292583139
1735666200	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	503632847
1735579800	0.002	0	0.00	0.002	0.002	0.002	399335953
1735320600	0.002	0.0001	5.26	0.0019	0.002	0.0019	931215856
1735061400	0.0019	0	0.00	0.0019	0.002	0.0019	393555201
1734975000	0.0019	-0.0003	-13.64	0.0021	0.0023	0.0019	-2017665529
1734715800	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	971941407
1734629400	0.0019	-0.0002	-9.52	0.0021	0.0021	0.0019	592336628
1734543000	0.0021	0	0.00	0.002	0.0021	0.0019	1247904836
1734456600	0.0021	-0.0003	-12.50	0.0023	0.0023	0.0021	4780063139
1734370200	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0023	1478576323
1734111000	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	967121899
1734024600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023	476733608
1733938200	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023	2089196856
1733851800	0.0025	0.0002	8.70	0.0023	0.0025	0.0023	1681909105
1733765400	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	-917349738
1733506200	0.0025	0	0.00	0.0025	0.0031	0.0025	12509288845
1733419800	0.0025	0	0.00	0.0025	0.0025	0.0025	513121795
1733333400	0.0025	0.0002	8.70	0.0023	0.0025	0.0023	1327338727
1733247000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	1506165677
1733160600	0.0025	0	0.00	0.0025	0.0025	0.0025	764176274
1732901400	0.0025	0	0.00	0.0025	0.0025	0.0025	1490569050
1732815000	0.0025	0	0.00	0.0025	0.0025	0.0025	306047220
1732728600	0.0025	0	0.00	0.0025	0.0025	0.0023	1604546313
1732642200	0.0025	0	0.00	0.0025	0.0026	0.0025	-833160038
1732555800	0.0025	-0.0001	-3.85	0.0028	0.003	0.0025	5324049719

Nativo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관