Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.7647058824 | 1.7 | 1.7 | 1.35 | 469183 | 1.52756676 | DE |
| 4 | -0.4 | -21.0526315789 | 1.9 | 1.9 | 1.35 | 182833 | 1.69832441 | DE |
| 12 | 0.2 | 15.3846153846 | 1.3 | 3.25 | 1.3 | 1106495 | 2.34727061 | DE |
| 26 | -2.95 | -66.2921348315 | 4.45 | 4.45 | 0.77 | 1242138 | 1.7404315 | DE |
| 52 | -7.5 | -83.3333333333 | 9 | 9.5 | 0.77 | 649899 | 1.97298431 | DE |
| 156 | -13.25 | -89.8305084746 | 14.75 | 15.35 | 0.77 | 248718 | 3.09980413 | DE |
| 260 | -11 | -88 | 12.5 | 18.1 | 0.77 | 185519 | 5.389315 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745339400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 15874 |
| 1744907400 | 1.5 | -0.2 | -11.76 | 1.7 | 1.7 | 1.35 | 1213542 |
| 1744821000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 194008 |
| 1744734600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744648200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 34973 |
| 1744389000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 71488 |
| 1744302600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13733 |
| 1744216200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9079 |
| 1744129800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1744043400 | 1.75 | -0.1 | -5.41 | 1.8 | 1.8 | 1.75 | 310134 |
| 1743784200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10000 |
| 1743697800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 11480 |
| 1743611400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 4864 |
| 1743525000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743438600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 99508 |
| 1743183000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 606950 |
| 1743096600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 632375 |
| 1743010200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742923800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 78851 |
| 1742837400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.88 | 40066 |
| 1742578200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1034 |
| 1742491800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102917 |
| 1742405400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52800 |
| 1742319000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 9247 |
| 1742232600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 60268 |
| 1741973400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 11507 |
| 1741887000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51061 |
| 1741800600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 174098 |
| 1741714200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 467110 |
| 1741627800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 709144 |
| 1741368600 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1738304 |
| 1741282200 | 2.1 | 0.4 | 23.53 | 1.75 | 2.1 | 1.75 | 3831670 |
| 1741195800 | 1.7 | -0.35 | -17.07 | 2.05 | 2.05 | 1.7 | 1027564 |
| 1741109400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 4037500 |
| 1741023000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 396347 |
| 1740763800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 164370 |
| 1740677400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 150474 |
| 1740591000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 198193 |
| 1740504600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 136356 |
| 1740418200 | 2.05 | -0.35 | -14.58 | 2.4 | 2.4 | 2.05 | 1503510 |
| 1740159000 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 1843950 |
| 1740072600 | 2.5 | 0.33 | 15.21 | 2.32 | 2.55 | 2.32 | 2152524 |
| 1739986200 | 2.17 | 0.22 | 11.28 | 1.95 | 2.17 | 1.95 | 781599 |
| 1739899800 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 801412 |
| 1739813400 | 1.8 | -0.35 | -16.28 | 2.15 | 2.15 | 1.75 | 2485526 |
| 1739554200 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 2138289 |
| 1739467800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 614826 |
| 1739381400 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.3 | 1337328 |
| 1739295000 | 2.5 | -0.3 | -10.71 | 2.8 | 2.8 | 2.45 | 2221754 |
| 1739208600 | 2.8 | -0.05 | -1.75 | 2.95 | 3.25 | 2.75 | 8126822 |
| 1738949400 | 2.85 | 1.05 | 58.33 | 1.8 | 2.95 | 1.8 | 17974888 |
| 1738863000 | 1.8 | 0.5 | 38.46 | 1.3 | 1.8 | 1.3 | 3269242 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 808004 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 424860 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 550548 |
| 1738344600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 46281 |
| 1738258200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 214032 |
| 1738171800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 166053 |
| 1738085400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 64271 |
| 1737999000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 71689 |
| 1737739800 | 1.3 | 0.08 | 6.12 | 1.225 | 1.3 | 1.225 | 89504 |
| 1737653400 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 1171829 |
