Northern 3 Vct Plc【NTN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Northern 3 Vct Plc (NTN)
Northern 3 Vct Plc (NTN) 과거

Northern 3 Vct Plc (NTN)

84.00

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.81818181818	82.5	84	82.5	86	82.5	DE
4	1.5	1.81818181818	82.5	84	82.5	63	82.5	DE
12	1.5	1.81818181818	82.5	84	82.5	3005	82.5	DE
26	-0.5	-0.591715976331	84.5	84.5	82	8706	83.90683075	DE
52	-1	-1.17647058824	85	85.5	82	8700	84.3848585	DE
156	-13	-13.4020618557	97	101.5	82	6726	87.09776141	DE
260	-4	-4.54545454545	88	105.5	68.5	5953	87.43467838	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	84	0	0.00	84	84	84	0
1732210200	84	1.5	1.82	82.5	84	82.5	0
1732123800	82.5	0	0.00	82.5	82.5	82.5	0
1732037400	82.5	0	0.00	82.5	82.5	82.5	0
1731951000	82.5	0	0.00	82.5	82.5	82.5	428
1731691800	82.5	0	0.00	82.5	82.5	82.5	0
1731605400	82.5	0	0.00	82.5	82.5	82.5	0
1731519000	82.5	0	0.00	82.5	82.5	82.5	0
1731432600	82.5	0	0.00	82.5	82.5	82.5	0
1731346200	82.5	0	0.00	82.5	82.5	82.5	0
1731087000	82.5	0	0.00	82.5	82.5	82.5	0
1731000600	82.5	0	0.00	82.5	82.5	82.5	0
1730914200	82.5	0	0.00	82.5	82.5	82.5	0
1730827800	82.5	0	0.00	82.5	82.5	82.5	0
1730741400	82.5	0	0.00	82.5	82.5	82.5	0
1730482200	82.5	0	0.00	82.5	82.5	82.5	0
1730395800	82.5	0	0.00	82.5	82.5	82.5	0
1730309400	82.5	0	0.00	82.5	82.5	82.5	0
1730223000	82.5	0	0.00	82.5	82.5	82.5	836
1730136600	82.5	0	0.00	82.5	82.5	82.5	0
1729873800	82.5	0	0.00	82.5	82.5	82.5	0
1729787400	82.5	0	0.00	82.5	82.5	82.5	0
1729701000	82.5	0	0.00	82.5	82.5	82.5	0
1729614600	82.5	0	0.00	82.5	82.5	82.5	0
1729528200	82.5	0	0.00	82.5	82.5	82.5	0
1729269000	82.5	0	0.00	82.5	82.5	82.5	0
1729182600	82.5	0	0.00	82.5	82.5	82.5	0
1729096200	82.5	0	0.00	82.5	82.5	82.5	100
1729009800	82.5	0	0.00	82.5	82.5	82.5	0
1728923400	82.5	0	0.00	82.5	82.5	82.5	0
1728664200	82.5	0	0.00	82.5	82.5	82.5	0
1728577800	82.5	0	0.00	82.5	82.5	82.5	0
1728491400	82.5	0	0.00	82.5	82.5	82.5	0
1728405000	82.5	0	0.00	82.5	82.5	82.5	0
1728318600	82.5	0	0.00	82.5	82.5	82.5	0
1728059400	82.5	0	0.00	82.5	82.5	82.5	0
1727973000	82.5	0	0.00	82.5	82.5	82.5	0
1727886600	82.5	0	0.00	82.5	82.5	82.5	0
1727800200	82.5	0	0.00	82.5	82.5	82.5	0
1727713800	82.5	0	0.00	82.5	82.5	82.5	0
1727454600	82.5	0	0.00	82.5	82.5	82.5	0
1727368200	82.5	0	0.00	82.5	82.5	82.5	0
1727281800	82.5	0	0.00	82.5	82.5	82.5	110626
1727195400	82.5	0	0.00	82.5	82.5	82.5	0
1727109000	82.5	0	0.00	82.5	82.5	82.5	0
1726849800	82.5	0	0.00	82.5	82.5	82.5	0
1726763400	82.5	0	0.00	82.5	82.5	82.5	0
1726677000	82.5	0	0.00	82.5	82.5	82.5	0
1726590600	82.5	0	0.00	82.5	82.5	82.5	37040
1726504200	82.5	0	0.00	82.5	82.5	82.5	0
1726245000	82.5	0	0.00	82.5	82.5	82.5	0
1726158600	82.5	0	0.00	82.5	82.5	82.5	0
1726072200	82.5	0	0.00	82.5	82.5	82.5	19062
1725985800	82.5	0	0.00	82.5	82.5	82.5	0
1725899400	82.5	0	0.00	82.5	82.5	82.5	789
1725640200	82.5	0	0.00	82.5	82.5	82.5	0
1725553800	82.5	0	0.00	82.5	82.5	82.5	0
1725467400	82.5	0	0.00	82.5	82.5	82.5	9590
1725381000	82.5	0	0.00	82.5	82.5	82.5	4824
1725294600	82.5	0	0.00	82.5	82.5	82.5	0
1725035400	82.5	0	0.00	82.5	82.5	82.5	0
1724949000	82.5	0	0.00	82.5	82.5	82.5	10750
1724862600	82.5	0	0.00	82.5	82.5	82.5	6944
1724776200	82.5	0	0.00	82.5	82.5	82.5	6061

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관