New Star Investment Trust Plc【NSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
New Star Investment Trust Plc (NSI)
New Star Investment Trust Plc (NSI) 과거

New Star Investment Trust Plc (NSI)

110.50

0.50

( 0.45% )

업데이트: 23:27:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	110.5	115	110	5598	110.00053589	DE
4	0.5	0.454545454545	110	116	107	5971	110.69164224	DE
12	2.5	2.31481481481	108	116	104.5	7066	109.15141712	DE
26	1.5	1.37614678899	109	116	100	5950	108.00404071	DE
52	-8.5	-7.14285714286	119	143	100	8110	114.52791043	DE
156	-27.5	-19.9275362319	138	143	100	5150	117.16126019	DE
260	-9	-7.53138075314	119.5	146.5	91	5302	118.74491052	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	110	0	0.00	110	110	110	0
1740072600	110	0	0.00	110	110	110	19315
1739986200	110	0	0.00	110	110	110	8673
1739899800	110	-5	-4.35	110	110	110	0
1739813400	115	4.5	4.07	110.5	115	110	3
1739554200	110.5	-1	-0.90	111.5	111.5	110.5	5871
1739467800	111.5	-4.5	-3.88	110.5	111.5	110.5	10181
1739381400	116	7	6.42	109	116	109	15821
1739295000	109	0	0.00	109	112	109	140
1739208600	109	0	0.00	109	113	109	10293
1738949400	109	2	1.87	109	109	109	20000
1738863000	107	-3	-2.73	110	110	107	42
1738776600	110	0	0.00	110	110	110	631
1738690200	110	0	0.00	110	110	110	12552
1738603800	110	0	0.00	110	110	110	2128
1738344600	110	0	0.00	110	110	110	3760
1738258200	110	0	0.00	110	110.5	110	0
1738171800	110	0	0.00	110	110	110	10000
1738085400	110	0	0.00	110	111	110	0
1737999000	110	0	0.00	110	110	110	0
1737739800	110	0	0.00	110	110	110	268
1737653400	110	0	0.00	110	110.5	109.5	29092
1737567000	110	0	0.00	110	110	110	15455
1737480600	110	0	0.00	110	110	110	1000
1737394200	110	1	0.92	109	111	109	26521
1737135000	109	-0.5	-0.46	109.5	109.5	109	35373
1737048600	109.5	2.5	2.34	107	109.5	107	4000
1736962200	107	0	0.00	107	107.5	107	1325
1736875800	107	0	0.00	107	108.5	107	0
1736789400	107	0	0.00	107	108.5	107	2142
1736530200	107	-1	-0.93	108	109.5	107	0
1736443800	108	0.5	0.47	107.5	108.5	107.5	9350
1736357400	107.5	0	0.00	107.5	107.5	107.5	11482
1736271000	107.5	0.5	0.47	107	108.5	107	7250
1736184600	107	0	0.00	107	107	107	5701
1735925400	107	-0.5	-0.47	107.5	107.5	107	14011
1735839000	107.5	0	0.00	107.5	107.5	107.5	0
1735666200	107.5	0	0.00	107.5	107.5	104.5	7500
1735579800	107.5	0	0.00	107.5	107.5	107.5	1413
1735320600	107.5	-1	-0.92	108.5	108.5	107.5	9216
1735061400	108.5	1	0.93	108	108.5	107.5	1487
1734975000	107.5	0	0.00	107.5	107.5	107.5	2000
1734715800	107.5	0.5	0.47	107.5	107.5	106.5	12823
1734629400	107	-2	-1.83	108	108	107	11683
1734543000	109	1	0.93	108	109	108	6093
1734456600	108	0	0.00	108	108	108	0
1734370200	108	0.5	0.47	108	108	108	0
1734111000	107.5	0	0.00	107.5	107.5	107.5	5000
1734024600	107.5	-1.5	-1.38	109	109	107.5	0
1733938200	109	0	0.00	109	109	109	0
1733851800	109	1.5	1.40	107.5	109.5	107.5	25601
1733765400	107.5	0	0.00	107.5	107.5	107.5	10216
1733506200	107.5	-0.5	-0.46	108	108	107.5	15605
1733419800	108	0	0.00	108	108.5	108	2008
1733333400	108	0	0.00	108	108	108	754
1733247000	108	0	0.00	108	108	108	9009
1733160600	108	0	0.00	108	108	108	0
1732901400	108	1	0.93	107	108	107	3
1732815000	107	1	0.94	106	107	106	10035
1732728600	106	0	0.00	106	106	106	0
1732642200	106	1	0.95	105	106	105	15441
1732555800	105	0	0.00	105	105	105	1839

New Star Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관