기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Newriver Reit Plc | NRR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.80 | 73.60 | 75.90 | 74.30 | 75.80 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
NRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.80 | 76.10 | 73.60 | 75.46 | 588,105 | 0.50 | 0.68% |
1개월 | 79.80 | 80.00 | 71.00 | 74.44 | 541,829 | -5.50 | -6.89% |
3개월 | 77.70 | 80.90 | 71.00 | 75.42 | 433,142 | -3.40 | -4.38% |
6개월 | 78.20 | 88.40 | 71.00 | 80.92 | 649,122 | -3.90 | -4.99% |
1년 | 80.70 | 92.00 | 71.00 | 82.25 | 555,724 | -6.40 | -7.93% |
3년 | 102.20 | 107.00 | 67.00 | 84.67 | 725,826 | -27.90 | -27.30% |
5년 | 230.00 | 244.00 | 42.70 | 105.28 | 1,051,172 | -155.70 | -67.70% |
NRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.80 | -0.20 | -0.26% | 76.00 | 76.00 | 75.30 | 449,835 |
26 4월(4) 2024 | 76.00 | 1.20 | 1.60% | 75.00 | 76.00 | 74.80 | 392,895 |
25 4월(4) 2024 | 74.80 | -0.80 | -1.06% | 75.10 | 75.60 | 74.80 | 1,014,363 |
24 4월(4) 2024 | 75.60 | -0.40 | -0.53% | 75.90 | 76.00 | 75.60 | 708,639 |
23 4월(4) 2024 | 76.00 | 3.00 | 4.11% | 73.80 | 76.10 | 73.70 | 374,791 |
20 4월(4) 2024 | 73.00 | 0.70 | 0.97% | 73.00 | 73.20 | 71.30 | 322,707 |
19 4월(4) 2024 | 72.30 | 0.30 | 0.42% | 72.40 | 72.60 | 71.00 | 2,456,030 |
18 4월(4) 2024 | 72.00 | -0.50 | -0.69% | 72.80 | 73.00 | 72.00 | 336,327 |
17 4월(4) 2024 | 72.50 | -1.80 | -2.42% | 75.00 | 75.00 | 72.40 | 684,559 |
16 4월(4) 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 73.80 | 148,281 |
13 4월(4) 2024 | 74.40 | 0.60 | 0.81% | 73.70 | 74.60 | 73.60 | 377,469 |
12 4월(4) 2024 | 73.80 | -0.50 | -0.67% | 75.70 | 75.70 | 73.80 | 233,574 |
11 4월(4) 2024 | 74.30 | -1.70 | -2.24% | 75.10 | 75.30 | 73.40 | 353,066 |
10 4월(4) 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.70 | 75.50 | 944,283 |
09 4월(4) 2024 | 76.30 | 0.50 | 0.66% | 77.70 | 77.90 | 75.80 | 167,881 |
06 4월(4) 2024 | 75.80 | -1.20 | -1.56% | 76.10 | 77.30 | 75.80 | 180,746 |
05 4월(4) 2024 | 77.00 | 0.80 | 1.05% | 77.00 | 77.60 | 76.00 | 451,830 |
04 4월(4) 2024 | 76.20 | -2.00 | -2.56% | 80.00 | 80.00 | 76.10 | 356,578 |
03 4월(4) 2024 | 78.20 | -2.70 | -3.34% | 79.80 | 79.80 | 78.20 | 340,891 |