Newriver Reit Plc【NRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Newriver Reit Plc (NRR)
Newriver Reit Plc (NRR) 과거

Newriver Reit Plc (NRR)

72.40

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.1	2.98719772404	70.3	73	69.5	335538	70.81011523	DE
4	-0.2	-0.275482093664	72.6	78.4	69.5	536630	72.38578344	DE
12	-4.6	-5.97402597403	77	81.4	69.5	624204	76.98472472	DE
26	-5.5	-7.06033376123	77.9	85	69.5	543663	78.9474758	DE
52	-6.7	-8.47029077118	79.1	85	67.7	519105	77.11543192	DE
156	-28.2	-28.0318091451	100.6	101.2	67	611143	82.87279011	DE
260	-119.6	-62.2916666667	192	196.4	42.7	904258	83.06030374	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	72.4	0	0.00	72.2	73	72.2	385784
1737048600	72.4	0.4	0.56	72.2	72.7	71.5	339428
1736962200	72	2	2.86	70.2	72.4	70.2	378649
1736875800	70	0.2	0.29	69.8	70.2	69.6	203309
1736789400	69.8	0.2	0.29	69.9	70.5	69.5	448581
1736530200	69.6	-0.8	-1.14	70.3	70.6	69.6	307721
1736443800	70.4	-0.1	-0.14	73.3	73.3	69.8	518736
1736357400	70.5	-1.4	-1.95	71.6	71.7	69.7	523414
1736271000	71.9	0.1	0.14	72.5	73.1	71.3	681160
1736184600	71.8	-1.2	-1.64	76.2	76.2	71.8	689608
1735925400	73	-0.2	-0.27	76.8	76.8	72.5	418489
1735839000	73.2	-0.1	-0.14	73.5	74.4	72.7	328635
1735666200	73.3	-0.7	-0.95	74	74	73.2	418470
1735579800	74	-1.2	-1.60	78.2	78.2	73.7	422141
1735320600	75.2	0.3	0.40	78.4	78.4	72.4	1114846
1735061400	74.9	2.1	2.88	76.1	76.1	72.1	467238
1734975000	72.8	1	1.39	75.4	75.4	71.6	585600
1734715800	71.8	-0.9	-1.24	72.6	72.6	71.8	1276689
1734629400	72.7	-5.3	-6.79	75	75	72.7	703576
1734543000	78	-0.7	-0.89	79.1	79.1	77.6	851000
1734456600	78.7	-0.9	-1.13	79.3	79.4	78.2	705016
1734370200	79.6	-0.5	-0.62	79.9	80.9	79.6	514877
1734111000	80.1	-0.2	-0.25	81.4	81.4	78	5025886
1734024600	80.3	1.7	2.16	80.3	80.3	77.2	550267
1733938200	78.6	-0.6	-0.76	77.6	79.8	77.6	253819
1733851800	79.2	-1.7	-2.10	80.2	81	78.9	762614
1733765400	80.9	0.8	1.00	78.4	80.9	78.3	1698877
1733506200	80.1	0.1	0.12	79	80.7	79	510638
1733419800	80	1.3	1.65	80.5	80.5	78.2	681800
1733333400	78.7	2.1	2.74	74.5	78.7	74.5	601646
1733247000	76.6	-0.8	-1.03	76	77.5	76	301534
1733160600	77.4	1.3	1.71	75.2	77.4	75.2	535573
1732901400	76.1	-1.9	-2.44	77.2	78.3	76.1	331355
1732815000	78	0.1	0.13	75	78.2	75	227724
1732728600	77.9	1.3	1.70	75	78	75	329324
1732642200	76.6	-0.7	-0.91	76.9	77.3	75.7	336868
1732555800	77.3	0.7	0.91	80	80	75.5	812458
1732296600	76.6	1.3	1.73	75.6	77.1	74.9	324563
1732210200	75.3	-0.1	-0.13	74	75.5	74	175175
1732123800	75.4	-0.1	-0.13	75.5	76	75.1	273849
1732037400	75.5	-0.4	-0.53	77	77	74.3	219802
1731951000	75.9	-0.3	-0.39	76.1	76.3	74.6	391955
1731691800	76.2	-0.5	-0.65	76.6	77.4	72.9	452883
1731605400	76.7	-1	-1.29	77.5	77.5	74.6	320497
1731519000	77.7	-1.5	-1.89	81.3	81.3	77.7	139240
1731432600	79.2	0.2	0.25	78.4	79.3	78.4	363299
1731346200	79	-0.6	-0.75	78.2	79.3	78.2	184297
1731087000	79.6	1.1	1.40	78.4	79.6	78.4	465232
1731000600	78.5	0.1	0.13	81.4	81.4	78.3	100703
1730914200	78.4	-0.3	-0.38	79.3	79.3	78.2	373836
1730827800	78.7	0.8	1.03	79.1	79.1	78.4	367037
1730741400	77.9	-1.5	-1.89	80.4	80.4	77.9	521268
1730482200	79.4	2.1	2.72	77	79.4	76.8	354940
1730395800	77.3	-1	-1.28	77.9	78.9	77.3	452122
1730309400	78.3	-0.1	-0.13	77	78.3	77	4573034
1730223000	78.4	0.1	0.13	78	78.4	77.8	256826
1730136600	78.3	-0.1	-0.13	78.4	79.2	77	228566
1729873800	78.4	-0.5	-0.63	77	79.5	77	182915
1729787400	78.9	-0.4	-0.50	83.1	83.1	78.6	632310
1729701000	79.3	0.4	0.51	78.8	80	78.8	547031
1729614600	78.9	-2.1	-2.59	80.5	81.1	78.2	757744
1729528200	81	0.3	0.37	80.8	81	80.2	265629
1729269000	80.7	-2.3	-2.77	80.2	83.5	80.2	592798

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관