ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Newriver Reit Plc

Newriver Reit Plc (NRR)

80.00
1.30
(1.65%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
156.666666666677580.574.539956677.52352665DE
4-1.4-1.719901719981.481.472.934345477.25821171DE
1211.26582278481798572.952084679.84600004DE
268.211.420612813471.88567.748585878.73375123DE
52-2.8-3.3816425120882.888.467.751940078.25981413DE
156-4.8-5.6603773584984.8101.26762637883.59836732DE
260-111-58.1151832461191214.542.790890985.56252976DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173333340078.72.12.7474.578.774.5601646
173324700076.6-0.8-1.037677.576301534
173316060077.41.31.7175.277.475.2535573
173290140076.1-1.9-2.4477.278.376.1331355
1732815000780.10.137578.275227724
173272860077.91.31.70757875329324
173264220076.6-0.7-0.9176.977.375.7336868
173255580077.30.70.91808075.5812458
173229660076.61.31.7375.677.174.9324563
173221020075.3-0.1-0.137475.574175175
173212380075.4-0.1-0.1375.57675.1273849
173203740075.5-0.4-0.53777774.3219802
173195100075.9-0.3-0.3976.176.374.6391955
173169180076.2-0.5-0.6576.677.472.9452883
173160540076.7-1-1.2977.577.574.6320497
173151900077.7-1.5-1.8981.381.377.7139240
173143260079.20.20.2578.479.378.4363299
173134620079-0.6-0.7578.279.378.2184297
173108700079.61.11.4078.479.678.4465232
173100060078.50.10.1381.481.478.3100703
173091420078.4-0.3-0.3879.379.378.2373836
173082780078.70.81.0379.179.178.4367037
173074140077.9-1.5-1.8980.480.477.9521268
173048220079.42.12.727779.476.8354940
173039580077.3-1-1.2877.978.977.3452122
173030940078.3-0.1-0.137778.3774573034
173022300078.40.10.137878.477.8256826
173013660078.3-0.1-0.1378.479.277228566
172987380078.4-0.5-0.637779.577182915
172978740078.9-0.4-0.5083.183.178.6632310
172970100079.30.40.5178.88078.8547031
172961460078.9-2.1-2.5980.581.178.2757744
1729528200810.30.3780.88180.2265629
172926900080.7-2.3-2.7780.283.580.2592798
1729182600830.30.3683.68582.3724575
172909620082.70.70.8580.582.980.5139621
1729009800820.50.6181.582.381.5378762
172892340081.5-0.7-0.8583.883.881.5326111
172866420082.20.20.2482.183.481.8159710
17285778008200.0082.182.682250879
1728491400820.80.9981.882.381.8221741
172840500081.2-0.8-0.9882.182.180.6280686
172831860082-0.4-0.498282.981.4408644
172805940082.4-0.2-0.24848482.4138496
172797300082.600.0082.884.982.3850681
172788660082.60.80.9881.682.781.6241603
172780020081.80.91.11818281242898
172771380080.9-1.2-1.4681.281.880.91032457
172745460082.10.80.988282.381.7368950
172736820081.3-0.7-0.8582.582.581.1348087
172728180082-0.5-0.6182.382.881.11102932
172719540082.50.20.2482.482.782283779
172710900082.300.0082.48381.8965492
172684980082.30.10.128183.481971961
172676340082.22.73.4082.282.580.83734260
172667700079.5-0.3-0.388181.179.5659473
172659060079.8-0.5-0.62838379.8178454
172650420080.3-1.7-2.07828280.3196540
1726245000820.40.4981.582.681.5215460
172615860081.62.43.037981.679203501
172607220079.2-0.6-0.757979.778.5341549
172598580079.80.60.767980.279247202
172589940079.2-1.8-2.2282.582.579198494
1725640200811.72.14828279.8948470
172555380079.31.31.677979.778.8353390

최근 히스토리

Delayed Upgrade Clock