ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Newriver Reit Plc

Newriver Reit Plc (NRR)

80.00
1.30
(1.65%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
156.666666666677580.574.539956677.52352665DE
4-1.4-1.719901719981.481.472.934345477.25821171DE
1211.26582278481798572.952084679.84600004DE
268.211.420612813471.88567.748585878.73375123DE
52-2.8-3.3816425120882.888.467.751940078.25981413DE
156-4.8-5.6603773584984.8101.26762637883.59836732DE
260-111-58.1151832461191214.542.790890985.56252976DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173333340078.72.12.7474.578.774.5601646
173324700076.6-0.8-1.037677.576301534
173316060077.41.31.7175.277.475.2535573
173290140076.1-1.9-2.4477.278.376.1331355
1732815000780.10.137578.275227724
173272860077.91.31.70757875329324
173264220076.6-0.7-0.9176.977.375.7336868
173255580077.30.70.91808075.5812458
173229660076.61.31.7375.677.174.9324563
173221020075.3-0.1-0.137475.574175175
173212380075.4-0.1-0.1375.57675.1273849
173203740075.5-0.4-0.53777774.3219802
173195100075.9-0.3-0.3976.176.374.6391955
173169180076.2-0.5-0.6576.677.472.9452883
173160540076.7-1-1.2977.577.574.6320497
173151900077.7-1.5-1.8981.381.377.7139240
173143260079.20.20.2578.479.378.4363299
173134620079-0.6-0.7578.279.378.2184297
173108700079.61.11.4078.479.678.4465232
173100060078.50.10.1381.481.478.3100703
173091420078.4-0.3-0.3879.379.378.2373836
173082780078.70.81.0379.179.178.4367037
173074140077.9-1.5-1.8980.480.477.9521268
173048220079.42.12.727779.476.8354940
173039580077.3-1-1.2877.978.977.3452122
173030940078.3-0.1-0.137778.3774573034
173022300078.40.10.137878.477.8256826
173013660078.3-0.1-0.1378.479.277228566
172987380078.4-0.5-0.637779.577182915
172978740078.9-0.4-0.5083.183.178.6632310
172970100079.30.40.5178.88078.8547031
172961460078.9-2.1-2.5980.581.178.2757744
1729528200810.30.3780.88180.2265629
172926900080.7-2.3-2.7780.283.580.2592798
1729182600830.30.3683.68582.3724575
172909620082.70.70.8580.582.980.5139621
1729009800820.50.6181.582.381.5378762
172892340081.5-0.7-0.8583.883.881.5326111
172866420082.20.20.2482.183.481.8159710
17285778008200.0082.182.682250879
1728491400820.80.9981.882.381.8221741
172840500081.2-0.8-0.9882.182.180.6280686
172831860082-0.4-0.498282.981.4408644
172805940082.4-0.2-0.24848482.4138496
172797300082.600.0082.884.982.3850681
172788660082.60.80.9881.682.781.6241603
172780020081.80.91.11818281242898
172771380080.9-1.2-1.4681.281.880.91032457
172745460082.10.80.988282.381.7368950
172736820081.3-0.7-0.8582.582.581.1348087
172728180082-0.5-0.6182.382.881.11102932
172719540082.50.20.2482.482.782283779
172710900082.300.0082.48381.8965492
172684980082.30.10.128183.481971961
172676340082.22.73.4082.282.580.83734260
172667700079.5-0.3-0.388181.179.5659473
172659060079.8-0.5-0.62838379.8178454
172650420080.3-1.7-2.07828280.3196540
1726245000820.40.4981.582.681.5215460
172615860081.62.43.037981.679203501
172607220079.2-0.6-0.757979.778.5341549
172598580079.80.60.767980.279247202
172589940079.2-1.8-2.2282.582.579198494
1725640200811.72.14828279.8948470
172555380079.31.31.677979.778.8353390

최근 히스토리

Delayed Upgrade Clock