Ammsci Newenrgy【NRJL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ammsci Newenrgy (NRJL)
Ammsci Newenrgy (NRJL) 과거

Ammsci Newenrgy (NRJL)

19.224

0.099

(0.52%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	19.224	0.1	0.52	19.224	19.224	19.224	0
1744302600	19.125	0.74	4.03	19.125	19.125	19.125	0
1744216200	18.385	-0.54	-2.83	18.078	18.4	18.078	307
1744129800	18.92	0.34	1.82	19.006	19.006	18.92	3
1744043400	18.582	-0.44	-2.33	18.582	18.582	18.582	95
1743784200	19.026	-0.87	-4.35	19.922	19.984	18.884	9
1743697800	19.891	-0.46	-2.26	19.891	19.891	19.891	0
1743611400	20.35	0.13	0.64	20.295	20.35	20.24	184
1743525000	20.22	0.29	1.43	19.908	20.22	19.908	83
1743438600	19.934	-0.28	-1.40	19.934	19.934	19.934	1
1743183000	20.2175	-0.17	-0.85	20.285	20.285	20.2175	5
1743096600	20.39	-0.26	-1.25	20.39	20.39	20.39	0
1743010200	20.6475	-0.04	-0.21	20.6475	20.6475	20.6475	391
1742923800	20.69	-0.2	-0.97	20.645	20.69	20.645	154
1742837400	20.8925	-0.01	-0.04	20.8925	20.8925	20.8925	0
1742578200	20.9	-0.06	-0.29	20.965	20.965	20.9	17
1742491800	20.96	-0.06	-0.26	21.13	21.15	20.96	8
1742405400	21.015	0.25	1.18	21.015	21.015	21.015	0
1742319000	20.77	-0.06	-0.29	20.805	20.805	20.77	72
1742232600	20.83	0.32	1.55	20.385	20.83	20.385	28
1741973400	20.5125	0.34	1.66	20.51	20.5125	20.51	12792
1741887000	20.1775	-0.14	-0.68	20.1775	20.1775	20.1775	0
1741800600	20.315	0.2	0.98	20.315	20.315	20.315	0
1741714200	20.1175	0.08	0.41	20.255	20.255	20.1175	2
1741627800	20.036	-0.07	-0.36	19.872	20.036	19.872	19
1741368600	20.1075	-0.18	-0.88	20.1075	20.1075	20.1075	0
1741282200	20.285	0.18	0.88	20.19	20.285	20.12	4
1741195800	20.1075	0.31	1.58	20.14	20.14	20.1075	75
1741109400	19.794	-0.61	-2.98	20.14	20.14	19.794	1743
1741023000	20.4025	-0.14	-0.66	20.72	20.72	20.4025	6
1740763800	20.5375	-0.16	-0.79	20.59	20.59	20.42	367
1740677400	20.7	-0.37	-1.77	20.7	20.7	20.7	0
1740591000	21.0725	0.61	2.97	21.0725	21.0725	21.0725	0
1740504600	20.465	-0.34	-1.65	20.465	20.465	20.465	0
1740418200	20.8075	-0.25	-1.19	20.8075	20.8075	20.8075	0
1740159000	21.0575	-0.17	-0.79	21.0575	21.0575	21.0575	0
1740072600	21.225	-0.11	-0.49	21.345	21.52	21.225	4238
1739986200	21.33	0.08	0.39	21.285	21.33	21.285	1219
1739899800	21.2475	0.15	0.70	21.2475	21.2475	21.2475	0
1739813400	21.1	0.03	0.14	21.23	21.23	21.1	21
1739554200	21.07	-0.14	-0.66	20.97	21.07	20.97	37
1739467800	21.21	0.15	0.70	21.125	21.21	21.125	5
1739381400	21.0625	-0.07	-0.31	21.0625	21.0625	21.0625	0
1739295000	21.1275	-0.09	-0.44	21.165	21.165	21.1275	3
1739208600	21.22	0.11	0.52	21.205	21.22	21.205	19
1738949400	21.11	-0.14	-0.67	21.11	21.11	21.11	6
1738863000	21.2525	0.22	1.06	21.2525	21.2525	21.2525	0
1738776600	21.03	0.11	0.54	20.81	21.03	20.81	172
1738690200	20.9175	-0.05	-0.25	20.9175	20.9175	20.9175	0
1738603800	20.97	-0.58	-2.68	20.96	20.97	20.87	1313
1738344600	21.5475	0.09	0.43	21.585	21.585	21.44	46
1738258200	21.455	0.3	1.43	21.455	21.455	21.455	45
1738171800	21.1525	0.49	2.36	21.1525	21.1525	21.1525	0
1738085400	20.665	-0.17	-0.83	20.905	20.98	20.665	14
1737999000	20.8375	-1.41	-6.33	20.8375	20.8375	20.8375	134
1737739800	22.245	0.01	0.06	22.245	22.245	22.245	25
1737653400	22.2325	0.02	0.07	22.2325	22.2325	22.2325	0
1737567000	22.2175	-0.02	-0.08	22.2175	22.2175	22.2175	0
1737480600	22.235	-0.2	-0.88	22.235	22.235	22.235	0
1737394200	22.4325	-0.03	-0.14	22.525	22.525	22.4325	23
1737135000	22.465	0.38	1.73	22.435	22.465	22.435	40
1737048600	22.0825	-0.05	-0.21	22.155	22.155	22.0825	21
1736962200	22.13	0.46	2.11	22.13	22.13	22.13	39
1736875800	21.6725	0.42	1.96	21.665	21.6725	21.665	1
1736789400	21.255	-0.35	-1.62	21.54	21.69	21.255	194

Ammsci Newenrgy

Am Wld Clim Pab

Roth CH Acquisition (PK)

Mirriad Advertising (PK)

Merida Merger Corporatio...

Estrella Immunopharma

Link Parks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관