Notts.b/s.7 7/8【NOTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Notts.b/s.7 7/8 (NOTP)
Notts.b/s.7 7/8 (NOTP) 과거

Notts.b/s.7 7/8 (NOTP)

109.125

0.00

( 0.00% )

업데이트: 17:00:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	109.125	-0.13	-0.11	109.25	109.25	109.125	0
1735061400	109.25	-0.13	-0.11	109.375	109.375	109.25	0
1734975000	109.375	0	0.00	109.375	109.375	109.375	0
1734715800	109.375	0	0.00	109.375	109.375	109.375	0
1734629400	109.375	0	0.00	109.375	109.375	109.375	0
1734543000	109.375	0	0.00	109.375	109.375	109.375	0
1734456600	109.375	0	0.00	109.375	109.375	109.375	0
1734370200	109.375	0	0.00	109.375	109.375	109.375	0
1734111000	109.375	0	0.00	109.375	109.375	109.375	0
1734024600	109.375	0	0.00	109.25	109.375	109.25	0
1733938200	109.375	0	0.00	109.375	109.375	109.375	0
1733851800	109.375	0	0.00	109.375	109.375	109.375	0
1733765400	109.375	0	0.00	109.375	109.375	109.375	0
1733506200	109.375	0	0.00	109.25	109.375	109.25	0
1733419800	109.375	0	0.00	109.375	109.375	109.375	0
1733333400	109.375	0	0.00	109.375	109.375	109.375	0
1733247000	109.375	0	0.00	109.375	109.375	109.375	0
1733160600	109.375	0	0.00	109.375	109.375	109.375	0
1732901400	109.375	-0.63	-0.57	110	110	109.375	0
1732815000	110	-0.75	-0.68	110	110	110	0
1732728600	110.75	0	0.00	110.75	110.75	110.75	0
1732642200	110.75	0	0.00	110.75	110.75	110.75	0
1732555800	110.75	0	0.00	110	110.75	110	0
1732296600	110.75	0	0.00	110.75	110.75	110.75	0
1732210200	110.75	0	0.00	110.75	110.75	110.75	0
1732123800	110.75	0	0.00	110.75	110.75	110.75	0
1732037400	110.75	-0.25	-0.23	111	111	110.75	0
1731951000	111	0	0.00	111	111	111	0
1731691800	111	0	0.00	111	111	111	0
1731605400	111	0	0.00	111	111	111	0
1731519000	111	0	0.00	111	111	111	0
1731432600	111	0	0.00	111	111	111	0
1731346200	111	0	0.00	111	111	111	0
1731087000	111	0	0.00	111	111	111	0
1731000600	111	0	0.00	111	111	111	0
1730914200	111	0	0.00	111	111	111	0
1730827800	111	0	0.00	111	111	111	0
1730741400	111	0	0.00	111	111	111	0
1730482200	111	0	0.00	111	111	111	0
1730395800	111	0	0.00	111	111	111	0
1730309400	111	0	0.00	111	111	111	0
1730223000	111	0	0.00	111	111	111	0
1730136600	111	0	0.00	111	111	111	0
1729873800	111	-0.05	-0.05	111.05	111.05	111	0
1729787400	111.05	0	0.00	111.05	111.05	111.05	0
1729701000	111.05	0	0.00	111	111.05	111	0
1729614600	111.05	0	0.00	111	111.05	111	0
1729528200	111.05	0	0.00	111.05	111.05	111.05	0
1729269000	111.05	0	0.00	111.05	111.05	111.05	0
1729182600	111.05	0	0.00	111	111.05	111	0
1729096200	111.05	0	0.00	111.05	111.05	111.05	0
1729009800	111.05	0	0.00	111.05	111.05	111.05	0
1728923400	111.05	-0.25	-0.22	111.3	111.3	111.05	0
1728664200	111.3	0	0.00	111.3	111.3	111.3	0
1728577800	111.3	-0.13	-0.11	111.375	111.425	111.3	0
1728491400	111.425	0	0.00	111.425	111.425	111.425	0
1728405000	111.425	0	0.00	111.425	111.425	111.425	0
1728318600	111.425	0	0.00	112.5	112.5	111.375	0
1728059400	111.425	0	0.00	111.375	111.425	111.375	0
1727973000	111.425	0	0.00	111.375	111.425	111.375	0
1727886600	111.425	0	0.00	111.425	111.425	111.425	0
1727800200	111.425	0	0.00	111.425	111.43	111.425	0
1727713800	111.425	0	0.00	111.375	111.425	111.375	0

Notts.b/s.7 7/8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관