ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.75
0.00
(0.00%)
마감 05 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-555.34.7575274.92832851DE
4-1.25-20.8333333333664.7599134.8894867DE
121.2535.71428571433.563.5152344.87882378DE
26-1.25-20.833333333366.3253.5117354.82246085DE
52-8.75-64.814814814813.5153.5162438.1737318DE
156-67.75-93.448275862172.51093.5956826.2313613DE
260-67.75-93.448275862172.51093.5956826.2313613DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17304822004.7500.004.754.94.755027
17303958004.75-0.25-5.0055.154.755763
1730309400500.0055.1550
1730223000500.0055.15526151
1730136600500.0055.35696
1729873800500.0055.155465
172978740050.255.2655.185341
17297010004.7500.004.754.94.750
17296146004.7500.004.754.754.7512533
17295282004.7500.004.754.754.7541731
17292690004.7500.004.754.754.7540
17291826004.7500.004.754.754.75421
17290962004.7500.004.754.754.751058
17290098004.7500.004.754.754.7513
17289234004.7500.004.754.754.7510
17286642004.7500.004.754.754.7528059
17285778004.7500.004.754.754.7559336
17284914004.75-1.25-20.83554.7530
1728405000600.0066616594
1728318600600.006660
1728059400600.0066692
1727973000600.00666572
1727886600600.00666384
1727800200600.006661065
1727713800600.0066620983
172745460060.59.095.565.55582
17273682005.50.7515.7955.5582953
17272818004.750.255.564.54.754.5244
17271954004.500.004.54.634.5209
17271090004.500.004.54.54.589
17268498004.500.004.54.54.51928
17267634004.500.004.54.54.50
17266770004.500.004.54.54.564
17265906004.500.004.54.54.5741
17265042004.50.512.504.54.54.521536
1726245000400.00444493
1726158600400.00444292
1726072200400.0044423561
17259858004-0.5-11.11444604
17258994004.50.255.884.254.5471492
17256402004.25-0.25-5.564.54.54.253426
17255538004.5-1-18.184.54.54.5588
17254674005.500.005.3755.54.510203
17253810005.500.005.55.55.5446
17252946005.500.005.55.55.515459
17250354005.500.005.55.55.519656
17249490005.500.005.55.55.57780
17248626005.50.254.765.55.55.512272
17247762005.250.510.534.755.254.75124522
17244306004.750.255.564.54.754.523410
17243442004.50.255.884.54.54.555829
17242578004.250.513.334.254.254.2524989
17241714003.7500.003.753.753.751955
17240850003.750.257.143.753.753.7561632
17238258003.500.003.53.53.510504
17237394003.500.003.53.53.511737
17236530003.500.003.53.53.52558
17235666003.500.003.53.53.512947
17234802003.500.003.53.53.50
17232210003.500.003.53.53.52599
17231346003.500.003.53.53.5854
17230482003.500.003.53.53.58001
17229618003.500.003.53.53.519
17228754003.5-0.5-12.503.753.753.5378