ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.75
0.00
(0.00%)
마감 27 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.754.754.75501004.75DE
4-0.25-555.154.75182834.76702827DE
12-0.75-13.63636363645.564141254.92280066DE
26-1.25-20.833333333366.253.5138194.78869643DE
52-6.25-56.818181818211123.5167977.66488571DE
156-67.75-93.448275862172.51093.5983325.1406465DE
260-67.75-93.448275862172.51093.5983325.1406465DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17326422004.7500.004.754.754.75867
17325558004.7500.004.754.754.75417
17322966004.7500.004.754.754.75144358
17322102004.7500.004.754.754.7510540
17321238004.7500.004.754.754.750
17320374004.7500.004.754.754.75928
17319510004.7500.004.754.754.753863
17316918004.7500.004.754.754.7547
17316054004.7500.004.754.754.751235
17315190004.7500.004.754.754.75820
17314326004.7500.004.754.754.752439
17313462004.7500.004.754.754.754347
17310870004.7500.004.754.754.75339
17310006004.7500.004.754.754.75154
17309142004.7500.004.754.754.75100
17308278004.7500.004.754.94.7533018
17307414004.7500.004.754.94.7531
17304822004.7500.004.754.94.755027
17303958004.75-0.25-5.0055.154.755763
1730309400500.0055.1550
1730223000500.0055.15526151
1730136600500.0055.35696
1729873800500.0055.155465
172978740050.255.2655.185341
17297010004.7500.004.754.94.750
17296146004.7500.004.754.754.7512533
17295282004.7500.004.754.754.7541731
17292690004.7500.004.754.754.7540
17291826004.7500.004.754.754.75421
17290962004.7500.004.754.754.751058
17290098004.7500.004.754.754.7513
17289234004.7500.004.754.754.7510
17286642004.7500.004.754.754.7528059
17285778004.7500.004.754.754.7559336
17284914004.75-1.25-20.83554.7530
1728405000600.0066616594
1728318600600.006660
1728059400600.0066692
1727973000600.00666572
1727886600600.00666384
1727800200600.006661065
1727713800600.0066620983
172745460060.59.095.565.55582
17273682005.50.7515.7955.5582953
17272818004.750.255.564.54.754.5244
17271954004.500.004.54.634.5209
17271090004.500.004.54.54.589
17268498004.500.004.54.54.51928
17267634004.500.004.54.54.50
17266770004.500.004.54.54.564
17265906004.500.004.54.54.5741
17265042004.50.512.504.54.54.521536
1726245000400.00444493
1726158600400.00444292
1726072200400.0044423561
17259858004-0.5-11.11444604
17258994004.50.255.884.254.5471492
17256402004.25-0.25-5.564.54.54.253426
17255538004.5-1-18.184.54.54.5588
17254674005.500.005.3755.54.510203
17253810005.500.005.55.55.5446
17252946005.500.005.55.55.515459
17250354005.500.005.55.55.519656
17249490005.500.005.55.55.57780
17248626005.50.254.765.55.55.512272
17247762005.250.510.534.755.254.75124522

최근 히스토리

Delayed Upgrade Clock