Nom Jpx400 Usd【NJXU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Nom Jpx400 Usd (NJXU)
Nom Jpx400 Usd (NJXU) 과거

Nom Jpx400 Usd (NJXU)

128.53

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	128.53	0	0.00	128.53	128.53	128.53	0
1730482200	128.53	0	0.00	128.53	128.53	128.53	0
1730395800	128.53	0	0.00	128.53	128.53	128.53	0
1730309400	128.53	0	0.00	128.53	128.53	128.53	0
1730223000	128.53	0	0.00	128.53	128.53	128.53	0
1730136600	128.53	0	0.00	128.53	128.53	128.53	0
1729873800	128.53	0	0.00	128.53	128.53	128.53	0
1729787400	128.53	0	0.00	128.53	128.53	128.53	0
1729701000	128.53	0	0.00	128.53	128.53	128.53	0
1729614600	128.53	0	0.00	128.53	128.53	128.53	0
1729528200	128.53	0	0.00	128.53	128.53	128.53	0
1729269000	128.53	0	0.00	128.53	128.53	128.53	0
1729182600	128.53	0	0.00	128.53	128.53	128.53	0
1729096200	128.53	0	0.00	128.53	128.53	128.53	0
1729009800	128.53	0	0.00	128.53	128.53	128.53	0
1728923400	128.53	0	0.00	128.53	128.53	128.53	0
1728664200	128.53	0	0.00	128.53	128.53	128.53	0
1728577800	128.53	0	0.00	128.53	128.53	128.53	0
1728491400	128.53	0	0.00	128.53	128.53	128.53	0
1728405000	128.53	0	0.00	128.53	128.53	128.53	0
1728318600	128.53	0	0.00	128.53	128.53	128.53	0
1728059400	128.53	0	0.00	128.53	128.53	128.53	0
1727973000	128.53	0	0.00	128.53	128.53	128.53	0
1727886600	128.53	0	0.00	128.53	128.53	128.53	0
1727800200	128.53	0	0.00	128.53	128.53	128.53	0
1727713800	128.53	0	0.00	128.53	128.53	128.53	0
1727454600	128.53	0	0.00	128.53	128.53	128.53	0
1727368200	128.53	0	0.00	128.53	128.53	128.53	0
1727281800	128.53	0	0.00	128.53	128.53	128.53	0
1727195400	128.53	0	0.00	128.53	128.53	128.53	0
1727109000	128.53	0	0.00	128.53	128.53	128.53	0
1726849800	128.53	0	0.00	128.53	128.53	128.53	0
1726763400	128.53	0	0.00	128.53	128.53	128.53	0
1726677000	128.53	0	0.00	128.53	128.53	128.53	0
1726590600	128.53	0	0.00	128.53	128.53	128.53	0
1726504200	128.53	0	0.00	128.53	128.53	128.53	0
1726245000	128.53	0	0.00	128.53	128.53	128.53	0
1726158600	128.53	0	0.00	128.53	128.53	128.53	0
1726072200	128.53	0	0.00	128.53	128.53	128.53	0
1725985800	128.53	0	0.00	128.53	128.53	128.53	0
1725899400	128.53	0	0.00	128.53	128.53	128.53	0
1725640200	128.53	0	0.00	128.53	128.53	128.53	0
1725553800	128.53	0	0.00	128.53	128.53	128.53	0
1725467400	128.53	0	0.00	128.53	128.53	128.53	0
1725381000	128.53	0	0.00	128.53	128.53	128.53	0
1725294600	128.53	0	0.00	128.53	128.53	128.53	0
1725035400	128.53	0	0.00	128.53	128.53	128.53	0
1724949000	128.53	0	0.00	128.53	128.53	128.53	0
1724862600	128.53	0	0.00	128.53	128.53	128.53	0
1724776200	128.53	0	0.00	128.53	128.53	128.53	0
1724430600	128.53	0	0.00	128.53	128.53	128.53	0
1724344200	128.53	0	0.00	128.53	128.53	128.53	0
1724257800	128.53	0	0.00	128.53	128.53	128.53	0
1724171400	128.53	0	0.00	128.53	128.53	128.53	0
1724085000	128.53	0	0.00	128.53	128.53	128.53	0
1723825800	128.53	0	0.00	128.53	128.53	128.53	0
1723739400	128.53	0	0.00	128.53	128.53	128.53	0
1723653000	128.53	0	0.00	128.53	128.53	128.53	0
1723566600	128.53	0	0.00	128.53	128.53	128.53	0
1723480200	128.53	0	0.00	128.53	128.53	128.53	0
1723221000	128.53	0	0.00	128.53	128.53	128.53	0
1723134600	128.53	0	0.00	128.53	128.53	128.53	0
1723048200	128.53	0	0.00	128.53	128.53	128.53	0
1722961800	128.53	0	0.00	128.53	128.53	128.53	0
1722875400	128.53	0	0.00	128.53	128.53	128.53	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관