NIKU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 61.285 | -1.12 | -1.79% | 61.285 | 61.285 | 61.285 | 0 |
21 5월(5) 2024 | 62.405 | 1.49 | 2.44% | 62.53 | 62.53 | 62.405 | 16 |
18 5월(5) 2024 | 60.92 | 3.31 | 5.75% | 60.92 | 60.92 | 60.92 | 0 |
17 5월(5) 2024 | 57.61 | 1.11 | 1.96% | 57.24 | 57.61 | 57.24 | 8 |
16 5월(5) 2024 | 56.50 | 1.02 | 1.84% | 56.50 | 56.50 | 56.50 | 0 |
15 5월(5) 2024 | 55.48 | -0.24 | -0.43% | 55.48 | 55.48 | 55.48 | 0 |
14 5월(5) 2024 | 55.72 | 0.60 | 1.09% | 55.72 | 55.72 | 55.72 | 0 |
11 5월(5) 2024 | 55.12 | 0.06 | 0.12% | 55.12 | 55.12 | 55.12 | 0 |
10 5월(5) 2024 | 55.055 | 0.26 | 0.47% | 55.055 | 55.055 | 55.055 | 0 |
09 5월(5) 2024 | 54.795 | -0.98 | -1.75% | 54.795 | 54.795 | 54.795 | 0 |
08 5월(5) 2024 | 55.77 | 0.20 | 0.36% | 55.77 | 55.77 | 55.77 | 0 |
04 5월(5) 2024 | 55.57 | 1.35 | 2.49% | 55.57 | 55.57 | 55.57 | 0 |
03 5월(5) 2024 | 54.22 | -0.39 | -0.71% | 54.22 | 54.22 | 54.22 | 0 |
02 5월(5) 2024 | 54.605 | -1.33 | -2.38% | 54.605 | 54.605 | 54.605 | 0 |
01 5월(5) 2024 | 55.935 | 0.20 | 0.36% | 55.935 | 55.935 | 55.935 | 0 |
30 4월(4) 2024 | 55.735 | 0.24 | 0.44% | 55.735 | 55.735 | 55.735 | 0 |
27 4월(4) 2024 | 55.49 | 0.02 | 0.04% | 55.49 | 55.49 | 55.49 | 0 |
26 4월(4) 2024 | 55.47 | 0.50 | 0.92% | 55.47 | 55.47 | 55.47 | 0 |
25 4월(4) 2024 | 54.965 | -0.32 | -0.57% | 54.965 | 54.965 | 54.965 | 0 |
24 4월(4) 2024 | 55.28 | -1.73 | -3.03% | 55.28 | 55.28 | 55.28 | 0 |
23 4월(4) 2024 | 57.01 | 1.28 | 2.29% | 57.01 | 57.01 | 57.01 | 0 |