ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nichols Plc

Nichols Plc (NICL)

1,285.00
10.00
(0.78%)
마감 29 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1302.39043824701125513001255346351267.58091432DE
4151.1811023622127013251250329401276.31307951DE
1217015.2466367713111513301115295421265.92459853DE
261159.8290598290611701330964293681167.01352324DE
5221520.093457943910701330938286191093.20874055DE
156-110-7.885304659513951550882226761111.69168524DE
260-65-4.8148148148113501645858205761170.04192248DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17379990001275100.7912651295126076981
1737739800126550.4012601265126017618
1737653400126000.0012601285126049334
17375670001260-5-0.4012601270126015237
1737480600126550.4012551267.5125514007
17373942001260-15-1.1812701270126020476
1737135000127550.3912601280126021286
1737048600127000.0012651290126029622
1736962200127050.4012501270125087165
1736875800126550.4012601265126019942
17367894001260-15-1.1812751275126013024
17365302001275-10-0.7812851300127518543
17364438001285-40-3.0213251325127523339
17363574001325403.1112851325127526755
1736271000128500.0012751285127530502
17361846001285151.18127013001270144560
17359254001270-20-1.551295130012708327
17358390001290201.571290129012907902
1735666200127000.001270127012701237
17355798001270-20-1.551270127012705501
1735320600129050.3912601290126018846
1735061400128500.0012751285127521654
17349750001285-15-1.151275130012754567
17347158001300100.781270130012707463
17346294001290151.1812651290126513568
17345430001275-15-1.1612951295127028080
17344566001290-25-1.9013251325127018606
17343702001315151.1512901330129024689
1734111000130000.0013001315129528658
17340246001300-15-1.1413051315128020338
17339382001315151.1512951315126021936
1733851800130050.3912901315128018089
17337654001295352.7812801300126532956
17335062001260-30-2.331270127012608656
17334198001290-25-1.9012601310126013640
17333334001315251.9412901315129030177
17332470001290-5-0.391295129512907422
17331606001295-5-0.381315131512707619
17329014001300151.171270131012708032
17328150001285-20-1.531285128512858612
17327286001305100.7713001305130012053
17326422001295302.3712651300126529787
17325558001265-5-0.391265126512659677
17322966001270-25-1.9312701270127012141
1732210200129550.391270131012708017
17321238001290100.7813101310128012683
17320374001280-15-1.16130013101275127341
1731951000129550.3913101310129534107
17316918001290151.1812651310126519794
1731605400127500.0012801290126557113
17315190001275403.2412451290123078113
17314326001235403.3511901250118548968
1731346200119500.0011851195118588846
1731087000119550.4211801205116062494
17310006001190302.5911651205116538068
17309142001160151.3111551195115518377
1730827800114550.4411151155111551348
17307414001140-15-1.3011451165111024271
1730482200115550.4311351175111515096
17303958001150-5-0.4311151150107052532
1730309400115510510.0010501155104565768
1730223000105050.48104510851045141041
1730136600104500.0010451060104529120

최근 히스토리

Delayed Upgrade Clock