기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nichols Plc | NICL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
966.00 | 964.00 | 980.00 | 980.00 | 964.00 |
산업 분야 |
---|
BEVERAGES |
NICL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 990.00 | 1,000.00 | 964.00 | 987.29 | 19,324 | -10.00 | -1.01% |
1개월 | 980.00 | 1,005.00 | 956.00 | 985.40 | 27,128 | 0.00 | 0.00% |
3개월 | 1,005.00 | 1,080.00 | 938.00 | 1,004.77 | 29,255 | -25.00 | -2.49% |
6개월 | 926.00 | 1,200.00 | 920.00 | 1,018.92 | 24,005 | 54.00 | 5.83% |
1년 | 1,060.00 | 1,200.00 | 882.00 | 1,013.24 | 21,068 | -80.00 | -7.55% |
3년 | 1,450.00 | 1,645.00 | 882.00 | 1,160.99 | 19,447 | -470.00 | -32.41% |
5년 | 1,785.00 | 1,880.00 | 858.00 | 1,244.96 | 18,811 | -805.00 | -45.10% |
NICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 980.00 | 16.00 | 1.66% | 966.00 | 980.00 | 964.00 | 36,876 |
01 5월(5) 2024 | 964.00 | -34.00 | -3.41% | 990.00 | 992.00 | 964.00 | 29,470 |
30 4월(4) 2024 | 998.00 | 4.00 | 0.40% | 998.00 | 998.00 | 998.00 | 12,573 |
27 4월(4) 2024 | 994.00 | -4.00 | -0.40% | 966.00 | 998.00 | 966.00 | 15,323 |
26 4월(4) 2024 | 998.00 | -2.00 | -0.20% | 998.00 | 998.00 | 998.00 | 25,020 |
25 4월(4) 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 966.00 | 14,232 |
24 4월(4) 2024 | 1,000.00 | 22.00 | 2.25% | 974.00 | 1,000.00 | 972.00 | 21,070 |
23 4월(4) 2024 | 978.00 | -22.00 | -2.20% | 998.00 | 1,000.00 | 978.00 | 112,520 |
20 4월(4) 2024 | 1,000.00 | 2.00 | 0.20% | 998.00 | 1,000.00 | 966.00 | 13,776 |
19 4월(4) 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 998.00 | 50,222 |
18 4월(4) 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 972.00 | 19,854 |
17 4월(4) 2024 | 978.00 | 8.00 | 0.82% | 998.00 | 998.00 | 978.00 | 26,749 |
16 4월(4) 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 970.00 | 21,447 |
13 4월(4) 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 22,302 |
12 4월(4) 2024 | 990.00 | 0.00 | 0.00% | 998.00 | 998.00 | 990.00 | 11,959 |
11 4월(4) 2024 | 990.00 | 10.00 | 1.02% | 974.00 | 998.00 | 956.00 | 14,849 |
10 4월(4) 2024 | 980.00 | -14.00 | -1.41% | 994.00 | 998.00 | 980.00 | 24,887 |
09 4월(4) 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 980.00 | 18,742 |
06 4월(4) 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 970.00 | 14,590 |
05 4월(4) 2024 | 994.00 | 14.00 | 1.43% | 1,005.00 | 1,005.00 | 970.00 | 37,466 |
04 4월(4) 2024 | 980.00 | 10.00 | 1.03% | 980.00 | 992.00 | 972.00 | 35,503 |
03 4월(4) 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 982.00 | 952.00 | 36,553 |