Hot Features
프리미엄
Natural Gas Etc (NGLS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7.1225 | -0.2 | -2.78 | 7.1225 | 7.1225 | 7.1225 | 0 |
| 1737999000 | 7.32625 | -0.47 | -6.03 | 7.32625 | 7.32625 | 7.32625 | 0 |
| 1737739800 | 7.79625 | 0 | 0.00 | 7.79625 | 7.79625 | 7.79625 | 0 |
| 1737653400 | 7.79625 | 0.12 | 1.61 | 7.79625 | 7.79625 | 7.79625 | 8 |
| 1737567000 | 7.6725 | 0.12 | 1.57 | 7.6725 | 7.6725 | 7.6725 | 0 |
| 1737480600 | 7.55375 | -0.15 | -1.90 | 7.665 | 7.715 | 7.5475 | 119 |
| 1737394200 | 7.7 | 0.16 | 2.09 | 7.7 | 7.7 | 7.7 | 7 |
| 1737135000 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1737048600 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 32 |
| 1736962200 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1736875800 | 7.5425 | -0.1 | -1.34 | 7.545 | 7.6 | 7.45375 | 10 |
| 1736789400 | 7.645 | 0.15 | 2.05 | 7.645 | 7.645 | 7.645 | 7 |
| 1736530200 | 7.49125 | 0.49 | 6.92 | 7.3875 | 7.54875 | 7.35875 | 62 |
| 1736443800 | 7.00625 | 0 | 0.00 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1736357400 | 7.00625 | 0.01 | 0.09 | 7.00625 | 7.00625 | 7.00625 | 5 |
| 1736271000 | 7 | 0 | 0.04 | 7 | 7 | 7 | 28 |
| 1736184600 | 6.9975 | -0.12 | -1.72 | 6.9525 | 7.03625 | 6.825 | 126 |
| 1735925400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735839000 | 7.12 | -0.14 | -1.96 | 7.0825 | 7.1225 | 6.9475 | 14 |
| 1735666200 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 30 |
| 1735579800 | 7.2625 | 0.66 | 9.93 | 7.4725 | 7.5775 | 7.2375 | 110 |
| 1735320600 | 6.60625 | 0.1 | 1.52 | 6.60625 | 6.60625 | 6.60625 | 0 |
| 1735061400 | 6.5075 | 0 | 0.00 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1734975000 | 6.5075 | 0 | 0.06 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1734715800 | 6.50375 | 0.19 | 3.01 | 6.50375 | 6.50375 | 6.50375 | 0 |
| 1734629400 | 6.31375 | 0.42 | 7.04 | 6.31375 | 6.31375 | 6.31375 | 0 |
| 1734543000 | 5.89875 | 0 | 0.00 | 5.89875 | 5.89875 | 5.89875 | 0 |
| 1734456600 | 5.89875 | -0.12 | -1.97 | 5.89875 | 5.89875 | 5.89875 | 0 |
| 1734370200 | 6.0175 | -0.15 | -2.41 | 6.0175 | 6.0175 | 6.0175 | 0 |
| 1734111000 | 6.16625 | -0.06 | -1.00 | 6.16625 | 6.16625 | 6.16625 | 0 |
| 1734024600 | 6.22875 | 0.31 | 5.28 | 6.22875 | 6.22875 | 6.22875 | 0 |
| 1733938200 | 5.91625 | 0 | 0.00 | 5.91625 | 5.91625 | 5.91625 | 0 |
| 1733851800 | 5.91625 | -0.18 | -2.87 | 5.91625 | 5.91625 | 5.91625 | 0 |
| 1733765400 | 6.0912499 | 0.15 | 2.61 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1733506200 | 5.93625 | -0.12 | -1.94 | 5.93625 | 5.93625 | 5.93625 | 0 |
| 1733419800 | 6.05375 | 0.24 | 4.08 | 6.05375 | 6.05375 | 6.05375 | 0 |
| 1733333400 | 5.81625 | -0.39 | -6.21 | 5.81625 | 5.81625 | 5.81625 | 0 |
| 1733247000 | 6.20125 | 0 | 0.00 | 6.20125 | 6.20125 | 6.20125 | 0 |
| 1733160600 | 6.20125 | -0.16 | -2.44 | 6.20125 | 6.20125 | 6.20125 | 0 |
| 1732901400 | 6.35625 | 0.09 | 1.44 | 6.35625 | 6.35625 | 6.35625 | 0 |
| 1732815000 | 6.26625 | 0.01 | 0.22 | 6.26625 | 6.26625 | 6.26625 | 0 |
| 1732728600 | 6.2525 | -0.3 | -4.60 | 6.2525 | 6.2525 | 6.2525 | 0 |
| 1732642200 | 6.55375 | -0.21 | -3.03 | 6.55375 | 6.55375 | 6.55375 | 0 |
| 1732555800 | 6.75875 | 0.47 | 7.43 | 6.75875 | 6.75875 | 6.75875 | 0 |
| 1732296600 | 6.29125 | -0.58 | -8.49 | 6.2825 | 6.3099999 | 6.2825 | 91 |
| 1732210200 | 6.875 | 0.59 | 9.30 | 6.875 | 6.875 | 6.875 | 0 |
| 1732123800 | 6.29 | 0.09 | 1.37 | 6.32 | 6.51875 | 6.28875 | 797 |
| 1732037400 | 6.205 | 0.14 | 2.31 | 6.115 | 6.21875 | 6.1137499 | 824 |
| 1731951000 | 6.065 | 0.18 | 3.06 | 6.07 | 6.12 | 5.9625 | 2137 |
| 1731691800 | 5.885 | -0.11 | -1.83 | 5.7775 | 5.9574999 | 5.7575 | 739 |
| 1731605400 | 5.995 | -0.15 | -2.42 | 6.135 | 6.15125 | 5.98625 | 676 |
| 1731519000 | 6.14375 | -0.04 | -0.69 | 6.11 | 6.14625 | 6.11 | 583 |
| 1731432600 | 6.18625 | 0.08 | 1.27 | 6.22 | 6.22 | 6.1849999 | 807 |
| 1731346200 | 6.10875 | 0.36 | 6.17 | 6.10875 | 6.10875 | 6.10875 | 0 |
| 1731087000 | 5.75375 | 0.03 | 0.52 | 5.75375 | 5.75375 | 5.75375 | 0 |
| 1731000600 | 5.72375 | -0.09 | -1.61 | 5.72375 | 5.72375 | 5.72375 | 0 |
| 1730914200 | 5.8175 | 0.03 | 0.47 | 5.8175 | 5.8175 | 5.8175 | 0 |
| 1730827800 | 5.79 | -0.14 | -2.30 | 5.79 | 5.79 | 5.79 | 0 |
| 1730741400 | 5.9262499 | 0.21 | 3.76 | 5.9262499 | 5.9262499 | 5.9262499 | 0 |
| 1730482200 | 5.71125 | -0.11 | -1.87 | 5.71125 | 5.71125 | 5.71125 | 0 |
| 1730395800 | 5.82 | -0.21 | -3.44 | 5.82 | 5.82 | 5.82 | 0 |
| 1730309400 | 6.0275 | -0.02 | -0.27 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1730223000 | 6.04375 | 0.03 | 0.54 | 6.04375 | 6.04375 | 6.04375 | 0 |
