기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nuformix Plc | NFX | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.19 |
산업 분야 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
NFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2075 | 0.2075 | 0.18 | 0.196629 | 2,110,979 | -0.0175 | -8.43% |
1개월 | 0.20 | 0.23 | 0.18 | 0.197812 | 1,763,644 | -0.01 | -5.00% |
3개월 | 0.30 | 0.30 | 0.18 | 0.209349 | 2,287,816 | -0.11 | -36.67% |
6개월 | 0.27 | 0.44 | 0.18 | 0.267995 | 2,503,375 | -0.08 | -29.63% |
1년 | 0.255 | 0.44 | 0.18 | 0.265588 | 3,124,577 | -0.065 | -25.49% |
3년 | 2.35 | 2.60 | 0.18 | 0.777867 | 4,237,772 | -2.16 | -91.91% |
5년 | 3.25 | 14.75 | 0.18 | 2.87 | 4,409,430 | -3.06 | -94.15% |
NFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 2,652,375 |
26 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.18 | 0.20 | 0.18 | 1,383,071 |
25 4월(4) 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.185 | 0.185 | 2,426,055 |
24 4월(4) 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.205 | 0.205 | 1,347,616 |
23 4월(4) 2024 | 0.2075 | 0.0025 | 1.22% | 0.2075 | 0.2075 | 0.2075 | 2,745,777 |
20 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,307,949 |
19 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 427,232 |
18 4월(4) 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 1,859,265 |
17 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 777,803 |
16 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 322,484 |
13 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 554,338 |
12 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 279,047 |
11 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 5,629 |
10 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 406,258 |
09 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 3,822,822 |
06 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 884,342 |
05 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 902,397 |
04 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,226,959 |
03 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 10,177,813 |