NFLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 5.716 | -0.08 | -1.35% | 5.716 | 5.716 | 5.716 | 0 |
14 5월(5) 2024 | 5.7945 | 0.11 | 1.87% | 5.7945 | 5.7945 | 5.7945 | 0 |
11 5월(5) 2024 | 5.688 | -0.05 | -0.82% | 5.785 | 6.4485 | 4.948 | 2 |
10 5월(5) 2024 | 5.735 | 0.00 | -0.03% | 5.804 | 6.505 | 4.9975 | 6 |
09 5월(5) 2024 | 5.7365 | -0.10 | -1.76% | 5.831 | 6.604 | 4.9845 | 105 |
08 5월(5) 2024 | 5.8395 | -0.29 | -4.80% | 5.8395 | 5.8395 | 5.8395 | 0 |
04 5월(5) 2024 | 6.134 | -0.16 | -2.46% | 6.134 | 6.134 | 6.134 | 0 |
03 5월(5) 2024 | 6.289 | -0.16 | -2.50% | 6.289 | 6.289 | 6.289 | 0 |
02 5월(5) 2024 | 6.4505 | 0.05 | 0.85% | 6.4505 | 6.4505 | 6.4505 | 0 |
01 5월(5) 2024 | 6.396 | 0.06 | 0.93% | 6.396 | 6.396 | 6.396 | 0 |
30 4월(4) 2024 | 6.337 | -0.01 | -0.20% | 6.337 | 6.337 | 6.337 | 0 |
27 4월(4) 2024 | 6.3495 | 0.03 | 0.42% | 6.3495 | 6.3495 | 6.3495 | 0 |
26 4월(4) 2024 | 6.323 | -0.03 | -0.52% | 6.323 | 6.323 | 6.323 | 0 |
25 4월(4) 2024 | 6.356 | 0.14 | 2.24% | 6.356 | 6.356 | 6.356 | 0 |
24 4월(4) 2024 | 6.217 | -0.18 | -2.82% | 6.217 | 6.217 | 6.217 | 0 |
23 4월(4) 2024 | 6.3975 | 0.06 | 0.89% | 6.3975 | 6.3975 | 6.3975 | 0 |
20 4월(4) 2024 | 6.341 | 0.56 | 9.74% | 6.20 | 7.051 | 5.49 | 12,500 |
19 4월(4) 2024 | 5.778 | -0.05 | -0.86% | 5.778 | 5.778 | 5.778 | 0 |
18 4월(4) 2024 | 5.828 | 0.08 | 1.36% | 5.828 | 5.828 | 5.828 | 0 |
17 4월(4) 2024 | 5.75 | 0.00 | 0.07% | 5.75 | 5.75 | 5.75 | 0 |
16 4월(4) 2024 | 5.746 | 0.04 | 0.72% | 5.746 | 5.746 | 5.746 | 0 |