Hot Features
프리미엄
Nexus Infrastructure Plc (NEXS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 9.5041322314 | 121 | 132.5 | 121 | 3502 | 123.61160612 | DE |
| 4 | 7.5 | 6 | 125 | 132.5 | 120 | 4386 | 121.36706912 | DE |
| 12 | 0 | 0 | 132.5 | 134 | 120 | 8105 | 124.65242961 | DE |
| 26 | -10 | -7.01754385965 | 142.5 | 145 | 120 | 39862 | 129.45881102 | DE |
| 52 | 47.5 | 55.8823529412 | 85 | 155 | 65 | 31421 | 118.24665557 | DE |
| 156 | -75.5 | -36.2980769231 | 208 | 216 | 65 | 24601 | 143.60529426 | DE |
| 260 | -88.5 | -40.0452488688 | 221 | 246 | 65 | 25813 | 166.21840565 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 132.5 | 7.5 | 6.00 | 125 | 132.5 | 125 | 26889 |
| 1739467800 | 125 | 1.5 | 1.21 | 123.5 | 125 | 123.5 | 5181 |
| 1739381400 | 123.5 | 2.5 | 2.07 | 121 | 123.5 | 121 | 10000 |
| 1739295000 | 121 | 0 | 0.00 | 121 | 122.5 | 121 | 0 |
| 1739208600 | 121 | 0 | 0.00 | 121 | 122.5 | 121 | 432 |
| 1738949400 | 121 | 1 | 0.83 | 121 | 122.5 | 121 | 1895 |
| 1738863000 | 120 | -1 | -0.83 | 121 | 121 | 120 | 19 |
| 1738776600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738690200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738603800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 27067 |
| 1738344600 | 121 | 0 | 0.00 | 121 | 122.5 | 121 | 1966 |
| 1738258200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 565 |
| 1738171800 | 121 | -4 | -3.20 | 121 | 121 | 121 | 1567 |
| 1738085400 | 125 | 4 | 3.31 | 121 | 125 | 121 | 2686 |
| 1737999000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 280 |
| 1737739800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1161 |
| 1737653400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1567 |
| 1737567000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 8 |
| 1737480600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 421 |
| 1737394200 | 121 | 1 | 0.83 | 123.5 | 123.5 | 121 | 8643 |
| 1737135000 | 120 | -5 | -4.00 | 125 | 125 | 120 | 24253 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 145 |
| 1736962200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 135 |
| 1736875800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2001 |
| 1736789400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 219700 |
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2818 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3371 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 319 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1635 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 699 |
| 1735666200 | 125 | 2.5 | 2.04 | 122.5 | 125 | 122.5 | 178 |
| 1735579800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1735320600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13 |
| 1735061400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 6889 |
| 1734975000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 16500 |
| 1734715800 | 122.5 | -2.5 | -2.00 | 127.5 | 127.5 | 122.5 | 50305 |
| 1734629400 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 1827 |
| 1734543000 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 0 |
| 1734456600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6570 |
| 1734370200 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 816 |
| 1734111000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 9758 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1172 |
| 1733938200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 490 |
| 1733851800 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 504 |
| 1733765400 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 6486 |
| 1733506200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 18804 |
| 1733419800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733333400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 3498 |
| 1733247000 | 132.5 | -1.5 | -1.12 | 132.5 | 132.5 | 132.5 | 0 |
| 1733160600 | 134 | 1.5 | 1.13 | 132.5 | 134 | 132.5 | 2544 |
| 1732901400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732815000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 266 |
| 1732728600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 4316 |
| 1732642200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1888 |
| 1732555800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 504 |
| 1732296600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 9107 |
| 1732210200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1771 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732037400 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 1143 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
