기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nexus Infrastructure Plc | NEXS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.50 | 72.50 | 72.50 | 72.50 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
NEXS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.50 | 72.50 | 70.00 | 70.64 | 23,863 | 0.00 | 0.00% |
1개월 | 80.50 | 80.50 | 68.00 | 71.56 | 34,986 | -8.00 | -9.94% |
3개월 | 95.00 | 101.50 | 68.00 | 75.85 | 20,500 | -22.50 | -23.68% |
6개월 | 82.50 | 101.50 | 68.00 | 78.20 | 12,754 | -10.00 | -12.12% |
1년 | 170.50 | 171.00 | 68.00 | 100.25 | 9,578 | -98.00 | -57.48% |
3년 | 185.00 | 246.00 | 68.00 | 181.97 | 27,646 | -112.50 | -60.81% |
5년 | 175.00 | 246.00 | 68.00 | 165.81 | 36,606 | -102.50 | -58.57% |
NEXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,002 |
26 4월(4) 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 24,631 |
25 4월(4) 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 3,733 |
24 4월(4) 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
23 4월(4) 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
20 4월(4) 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
19 4월(4) 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
18 4월(4) 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
17 4월(4) 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
16 4월(4) 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
13 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
12 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
11 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
10 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
09 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
06 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
05 4월(4) 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
04 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
03 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |