Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.515463917526 | 388 | 396.5 | 371.5 | 466163 | 386.98975508 | DE |
| 4 | 74.5 | 23.9165329053 | 311.5 | 396.5 | 290.5 | 426892 | 351.33152731 | DE |
| 12 | 107 | 38.3512544803 | 279 | 396.5 | 275 | 362762 | 318.5812087 | DE |
| 26 | 117 | 43.4944237918 | 269 | 396.5 | 220.5 | 286987 | 298.29728932 | DE |
| 52 | 237.4 | 159.757738896 | 148.6 | 396.5 | 148.6 | 346226 | 246.60902601 | DE |
| 156 | -174 | -31.0714285714 | 560 | 642 | 132.1 | 440514 | 327.6773961 | DE |
| 260 | 235.5 | 156.478405316 | 150.5 | 864 | 82.5 | 438034 | 382.32375884 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 377.5 | -9.5 | -2.45 | 393 | 393 | 371.5 | 383428 |
| 1732901400 | 387 | 0 | 0.00 | 385 | 387.5 | 376 | 459326 |
| 1732815000 | 387 | -3 | -0.77 | 390 | 391.5 | 383 | 281831 |
| 1732728600 | 390 | 0 | 0.00 | 392 | 392 | 388.5 | 627731 |
| 1732642200 | 390 | 8.5 | 2.23 | 388 | 396.5 | 378.5 | 578498 |
| 1732555800 | 381.5 | -10.5 | -2.68 | 386 | 395.5 | 380.5 | 161205 |
| 1732296600 | 392 | 11 | 2.89 | 385 | 395.5 | 385 | 569287 |
| 1732210200 | 381 | 6 | 1.60 | 368 | 383 | 368 | 481119 |
| 1732123800 | 375 | 47 | 14.33 | 340 | 375.5 | 337 | 1066367 |
| 1732037400 | 328 | 25 | 8.25 | 319 | 338 | 318.5 | 1627687 |
| 1731951000 | 303 | 3.5 | 1.17 | 300 | 311.5 | 296 | 233615 |
| 1731691800 | 299.5 | 7.5 | 2.57 | 303 | 316 | 294 | 754429 |
| 1731605400 | 292 | -4.5 | -1.52 | 299 | 299 | 291 | 121618 |
| 1731519000 | 296.5 | -2 | -0.67 | 301 | 301 | 294.5 | 108169 |
| 1731432600 | 298.5 | 1 | 0.34 | 296 | 302 | 290.5 | 288131 |
| 1731346200 | 297.5 | -5.5 | -1.82 | 301.5 | 308 | 297.5 | 146699 |
| 1731087000 | 303 | -9 | -2.88 | 310 | 318 | 300 | 133416 |
| 1731000600 | 312 | -4 | -1.27 | 327 | 327 | 305.5 | 103962 |
| 1730914200 | 316 | 8.5 | 2.76 | 305 | 326 | 305 | 301365 |
| 1730827800 | 307.5 | -2.5 | -0.81 | 311.5 | 313.5 | 303.5 | 109958 |
| 1730741400 | 310 | -6 | -1.90 | 312 | 317.5 | 309 | 209103 |
| 1730482200 | 316 | 12 | 3.95 | 309.5 | 316 | 302.5 | 506590 |
| 1730395800 | 304 | -10 | -3.18 | 310.5 | 313 | 303 | 475808 |
| 1730309400 | 314 | 9 | 2.95 | 314.5 | 323.5 | 304.5 | 483264 |
| 1730223000 | 305 | -2.5 | -0.81 | 314.5 | 314.5 | 304 | 189215 |
| 1730136600 | 307.5 | 0 | 0.00 | 306.5 | 309.5 | 304.5 | 273432 |
| 1729873800 | 307.5 | -2 | -0.65 | 304.5 | 311.5 | 304 | 168218 |
| 1729787400 | 309.5 | -0.5 | -0.16 | 309 | 310.5 | 308 | 168620 |
| 1729701000 | 310 | -1.5 | -0.48 | 307.5 | 311 | 307 | 157354 |
| 1729614600 | 311.5 | 3 | 0.97 | 309 | 311.5 | 304 | 163651 |
| 1729528200 | 308.5 | -5 | -1.59 | 315 | 324 | 306.5 | 362762 |
| 1729269000 | 313.5 | -3.5 | -1.10 | 320 | 322 | 309 | 476957 |
| 1729182600 | 317 | 16 | 5.32 | 299 | 321 | 299 | 569592 |
| 1729096200 | 301 | 11 | 3.79 | 295 | 304 | 292 | 775091 |
| 1729009800 | 290 | 0.5 | 0.17 | 288 | 294 | 286.5 | 553866 |
| 1728923400 | 289.5 | -0.5 | -0.17 | 288 | 294.5 | 287 | 140356 |
| 1728664200 | 290 | 5 | 1.75 | 285.5 | 294.5 | 284 | 288627 |
| 1728577800 | 285 | -0.5 | -0.18 | 282 | 290 | 281.5 | 331004 |
| 1728491400 | 285.5 | -0.5 | -0.17 | 282 | 287 | 282 | 221887 |
| 1728405000 | 286 | -6.5 | -2.22 | 290 | 290 | 284.5 | 583173 |
| 1728318600 | 292.5 | -4.5 | -1.52 | 295 | 295 | 291 | 210321 |
| 1728059400 | 297 | 8.5 | 2.95 | 296 | 302 | 294.5 | 334235 |
| 1727973000 | 288.5 | 0.5 | 0.17 | 300 | 300 | 283.5 | 215217 |
| 1727886600 | 288 | -1.5 | -0.52 | 297 | 297 | 285 | 239736 |
| 1727800200 | 289.5 | -6.5 | -2.20 | 303 | 303 | 287.5 | 364631 |
| 1727713800 | 296 | -4.5 | -1.50 | 310 | 310 | 293.5 | 213688 |
| 1727454600 | 300.5 | 5 | 1.69 | 297 | 306.5 | 293.5 | 253571 |
| 1727368200 | 295.5 | -4 | -1.34 | 302.5 | 302.5 | 295.5 | 349847 |
| 1727281800 | 299.5 | -4 | -1.32 | 300 | 304.5 | 296 | 324264 |
| 1727195400 | 303.5 | -3.5 | -1.14 | 305 | 305.5 | 296 | 280177 |
| 1727109000 | 307 | 11.5 | 3.89 | 296.5 | 311 | 296.5 | 362446 |
| 1726849800 | 295.5 | 11 | 3.87 | 285 | 300 | 281 | 982203 |
| 1726763400 | 284.5 | 2 | 0.71 | 285 | 287 | 279 | 189886 |
| 1726677000 | 282.5 | -6.5 | -2.25 | 275 | 286.5 | 275 | 140853 |
| 1726590600 | 289 | 4.5 | 1.58 | 293.5 | 293.5 | 285.5 | 249264 |
| 1726504200 | 284.5 | 0 | 0.00 | 275.5 | 293 | 275.5 | 244065 |
| 1726245000 | 284.5 | 0 | 0.00 | 279 | 287 | 278 | 468651 |
| 1726158600 | 284.5 | 5 | 1.79 | 278.5 | 284.5 | 278.5 | 219724 |
| 1726072200 | 279.5 | -1.5 | -0.53 | 279 | 284 | 279 | 139547 |
| 1725985800 | 281 | 1 | 0.36 | 279 | 287.5 | 277.5 | 359889 |
| 1725899400 | 280 | -7 | -2.44 | 285 | 288.5 | 279 | 288640 |
| 1725640200 | 287 | -4.5 | -1.54 | 295 | 295 | 286 | 188774 |
| 1725553800 | 291.5 | 4 | 1.39 | 285 | 294.5 | 285 | 227257 |
| 1725467400 | 287.5 | -3.5 | -1.20 | 294.5 | 294.5 | 285 | 162583 |
| 1725381000 | 291 | -0.5 | -0.17 | 292.5 | 300.5 | 288 | 435179 |
