Netcall Plc【NET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Netcall Plc (NET)

108.50

0.50

(0.46%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10	10.152284264	98.5	109	98.5	586738	105.10918314	DE
4	1.5	1.40186915888	107	113.5	98.5	688280	108.89714617	DE
12	12	12.4352331606	96.5	113.5	95.5	330921	106.57110865	DE
26	15.5	16.6666666667	93	113.5	82	276444	98.88516455	DE
52	12.5	13.0208333333	96	113.5	82	260024	94.33734603	DE
156	39	56.1151079137	69.5	116.5	51.5	214767	90.7944196	DE
260	74	214.492753623	34.5	116.5	20.7	193930	79.15069002	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	108	2.5	2.37	105.5	108	105.5	140358
1737999000	105.5	0	0.00	105.5	105.5	105.5	1990338
1737739800	105.5	3	2.93	102.5	105.5	102.5	419403
1737653400	102.5	3.5	3.54	101.5	102.5	101.5	284546
1737567000	99	0	0.00	98.5	99	98.5	99045
1737480600	99	-1.5	-1.49	101	101	98.5	75223
1737394200	100.5	-1.5	-1.47	102	102	100	75474
1737135000	102	-4.5	-4.23	106.5	106.5	102	199453
1737048600	106.5	0	0.00	106.5	106.5	106.5	222652
1736962200	106.5	-2	-1.84	108.5	108.5	106.5	219231
1736875800	108.5	0.5	0.46	108	108.5	108	1290058
1736789400	108	0	0.00	107	108.5	107	18068
1736530200	108	-1	-0.92	109	109	108	266148
1736443800	109	-2	-1.80	111	111	109	292702
1736357400	111	0	0.00	111	111.5	111	6598140
1736271000	111	0	0.00	111	111	111	355563
1736184600	111	3	2.78	108	113.5	108	472895
1735925400	108	-2	-1.82	107.5	108	107.5	8972
1735839000	110	3	2.80	107	110	107	49056
1735666200	107	-2	-1.83	109	109	107	9196
1735579800	109	-0.5	-0.46	109.5	110.5	109	107180
1735320600	109.5	4	3.79	105.5	109.5	105.5	106732
1735061400	105.5	4	3.94	101.5	106.5	101.5	138165
1734975000	101.5	0.5	0.50	101.5	101.5	101.5	44817
1734715800	101	-0.5	-0.49	101.5	101.5	101	128994
1734629400	101.5	0	0.00	101.5	101.5	101.5	121791
1734543000	101.5	0.5	0.50	101	101.5	101	85228
1734456600	101	-0.5	-0.49	101.5	101.5	101	124770
1734370200	101.5	-1	-0.98	102.5	102.5	101.25	78462
1734111000	102.5	-0.5	-0.49	103	103	102.5	34206
1734024600	103	0.5	0.49	102.5	103	102.5	38088
1733938200	102.5	3	3.02	99.5	102.5	99.5	2053671
1733851800	99.5	0.5	0.51	99.5	99.5	99.5	19895
1733765400	99	-0.5	-0.50	99.5	99.5	99	128018
1733506200	99.5	0	0.00	99.5	99.5	99.5	14391
1733419800	99.5	0	0.00	99.5	99.5	99.5	77008
1733333400	99.5	0	0.00	99.5	99.5	99.5	67539
1733247000	99.5	0	0.00	99.5	99.5	99.5	14972
1733160600	99.5	0	0.00	99.5	99.5	99.5	21981
1732901400	99.5	0	0.00	99.5	99.5	99.5	44487
1732815000	99.5	0	0.00	99.5	99.5	99.5	135404
1732728600	99.5	0	0.00	99.5	99.5	99.5	54934
1732642200	99.5	-2.5	-2.45	99.5	99.5	99.5	27879
1732555800	102	2.5	2.51	99.5	102	99.5	21010
1732296600	99.5	0	0.00	99.5	99.5	99.5	59592
1732210200	99.5	0	0.00	99.5	99.5	99.5	30462
1732123800	99.5	-1.5	-1.49	99.5	99.5	99.5	240062
1732037400	101	1.5	1.51	99.5	101	99.5	45364
1731951000	99.5	-1.5	-1.49	101	101	99.5	98062
1731691800	101	0	0.00	101	101	101	94450
1731605400	101	-1.5	-1.46	102.5	104.5	101	368255
1731519000	102.5	1.5	1.49	101	103	101	230230
1731432600	101	4.5	4.66	97	101	97	274089
1731346200	96.5	-0.1	-0.10	96	96.5	95.5	137043
1731087000	96.6	-0.4	-0.41	97	97	95.5	73119
1731000600	97	0.5	0.52	96	97	96	289815
1730914200	96.5	0	0.00	96.5	96.5	95.5	145785
1730827800	96.5	-2	-2.03	98.5	98.5	96.5	233392
1730741400	98.5	-1.5	-1.50	99.5	99.5	98.5	99685
1730482200	100	0	0.00	99	100	99	225457
1730395800	100	2.5	2.56	97.5	100	97.5	272065
1730309400	97.5	2.5	2.63	95	97.5	95	570227
1730223000	95	2.5	2.70	92.5	97	92.5	309899

PIMCO 0 to 5 Year High Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관