기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netcall Plc | NET | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.00 | 89.00 | 90.00 | 90.00 | 89.00 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
NET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.00 | 92.00 | 88.00 | 89.06 | 367,349 | -1.00 | -1.10% |
1개월 | 91.00 | 92.00 | 88.00 | 89.85 | 191,043 | -1.00 | -1.10% |
3개월 | 94.50 | 98.50 | 88.00 | 91.53 | 147,936 | -4.50 | -4.76% |
6개월 | 71.50 | 98.50 | 71.50 | 87.48 | 198,288 | 18.50 | 25.87% |
1년 | 102.00 | 116.50 | 71.00 | 91.28 | 168,627 | -12.00 | -11.76% |
3년 | 76.00 | 116.50 | 51.50 | 86.35 | 168,339 | 14.00 | 18.42% |
5년 | 58.75 | 116.50 | 20.20 | 64.69 | 193,970 | 31.25 | 53.19% |
NET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 89.00 | 873,620 |
26 4월(4) 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 1,731,547 |
25 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 9,592 |
24 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,997 |
23 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 88.00 | 28,098 |
20 4월(4) 2024 | 90.00 | -1.50 | -1.64% | 91.00 | 92.00 | 90.00 | 37,513 |
19 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 30,408 |
18 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 9,670 |
17 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 27,846 |
16 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
13 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
12 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
11 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
10 4월(4) 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
09 4월(4) 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
06 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
05 4월(4) 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
04 4월(4) 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
03 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
29 3월(3) 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |