기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Nas-100 Esg | NESP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,199.25 | 4,233.75 |
NESP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NESP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4,199.25 | -34.50 | -0.81% | 4,199.25 | 4,199.25 | 4,199.25 | 108 |
17 5월(5) 2024 | 4,233.75 | 37.00 | 0.88% | 4,233.75 | 4,233.75 | 4,233.75 | 2,678 |
16 5월(5) 2024 | 4,196.75 | 34.25 | 0.82% | 4,173.50 | 4,201.50 | 4,151.00 | 292 |
15 5월(5) 2024 | 4,162.50 | 7.25 | 0.17% | 4,162.50 | 4,162.50 | 4,162.50 | 98 |
14 5월(5) 2024 | 4,155.25 | 0.75 | 0.02% | 4,165.50 | 4,170.75 | 4,141.75 | 916 |
11 5월(5) 2024 | 4,154.50 | 6.25 | 0.15% | 4,154.50 | 4,154.50 | 4,154.50 | 1,516 |
10 5월(5) 2024 | 4,148.25 | 1.00 | 0.02% | 4,148.25 | 4,148.25 | 4,148.25 | 114 |
09 5월(5) 2024 | 4,147.25 | 0.25 | 0.01% | 4,147.25 | 4,147.25 | 4,147.25 | 347 |
08 5월(5) 2024 | 4,147.00 | 72.75 | 1.79% | 4,136.00 | 4,149.00 | 4,120.00 | 824 |
04 5월(5) 2024 | 4,074.25 | 82.75 | 2.07% | 4,056.50 | 4,090.75 | 4,049.00 | 1,655 |
03 5월(5) 2024 | 3,991.50 | 15.00 | 0.38% | 3,991.50 | 3,991.50 | 3,991.50 | 325 |
02 5월(5) 2024 | 3,976.50 | -68.25 | -1.69% | 3,977.00 | 3,977.00 | 3,974.75 | 3,426 |
01 5월(5) 2024 | 4,044.75 | -17.25 | -0.42% | 4,067.00 | 4,080.25 | 4,041.25 | 4,548 |
30 4월(4) 2024 | 4,062.00 | -23.00 | -0.56% | 4,066.00 | 4,089.00 | 4,057.50 | 1,141 |
27 4월(4) 2024 | 4,085.00 | 113.00 | 2.84% | 4,043.50 | 4,094.00 | 4,017.75 | 3,447 |
26 4월(4) 2024 | 3,972.00 | -58.50 | -1.45% | 3,983.00 | 3,991.00 | 3,956.25 | 4,348 |
25 4월(4) 2024 | 4,030.50 | 15.25 | 0.38% | 4,042.00 | 4,056.25 | 4,025.25 | 2,559 |
24 4월(4) 2024 | 4,015.25 | 58.50 | 1.48% | 3,988.50 | 4,019.00 | 3,968.00 | 3,650 |
23 4월(4) 2024 | 3,956.75 | -6.75 | -0.17% | 3,978.50 | 3,996.50 | 3,946.00 | 3,843 |
20 4월(4) 2024 | 3,963.50 | -71.75 | -1.78% | 3,972.00 | 4,004.25 | 3,953.00 | 440 |
19 4월(4) 2024 | 4,035.25 | -20.75 | -0.51% | 4,036.00 | 4,046.25 | 4,002.50 | 650 |