기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nextenergy Solar Fund Limited | NESF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.70 | 74.30 | 75.70 | 74.80 | 76.00 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
NESF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.00 | 76.40 | 71.70 | 74.84 | 2,393,929 | 1.80 | 2.47% |
1개월 | 71.00 | 76.40 | 70.30 | 72.89 | 1,667,689 | 3.80 | 5.35% |
3개월 | 87.00 | 87.00 | 70.30 | 74.45 | 1,554,871 | -12.20 | -14.02% |
6개월 | 79.00 | 94.10 | 70.30 | 79.65 | 1,258,505 | -4.20 | -5.32% |
1년 | 106.40 | 109.20 | 70.30 | 87.61 | 1,254,278 | -31.60 | -29.70% |
3년 | 99.50 | 123.00 | 70.30 | 99.94 | 1,208,603 | -24.70 | -24.82% |
5년 | 119.00 | 126.50 | 70.30 | 103.38 | 1,047,734 | -44.20 | -37.14% |
NESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 74.80 | -1.20 | -1.58% | 75.70 | 75.70 | 74.30 | 1,945,629 |
26 4월(4) 2024 | 76.00 | 0.60 | 0.80% | 75.20 | 76.40 | 75.10 | 2,819,282 |
25 4월(4) 2024 | 75.40 | 0.70 | 0.94% | 74.30 | 76.20 | 74.30 | 4,854,452 |
24 4월(4) 2024 | 74.70 | 2.00 | 2.75% | 73.50 | 74.70 | 73.40 | 1,468,227 |
23 4월(4) 2024 | 72.70 | -0.20 | -0.27% | 73.00 | 73.40 | 71.70 | 1,321,525 |
20 4월(4) 2024 | 72.90 | 0.20 | 0.28% | 73.00 | 73.00 | 72.30 | 1,506,160 |
19 4월(4) 2024 | 72.70 | 0.70 | 0.97% | 71.50 | 73.60 | 71.50 | 1,073,495 |
18 4월(4) 2024 | 72.00 | 0.30 | 0.42% | 72.10 | 72.60 | 71.70 | 2,105,452 |
17 4월(4) 2024 | 71.70 | 0.10 | 0.14% | 71.50 | 72.00 | 70.60 | 1,259,593 |
16 4월(4) 2024 | 71.60 | -0.60 | -0.83% | 72.30 | 72.30 | 71.60 | 1,079,676 |
13 4월(4) 2024 | 72.20 | 1.90 | 2.70% | 71.30 | 72.60 | 70.60 | 1,870,543 |
12 4월(4) 2024 | 70.30 | -1.40 | -1.95% | 71.70 | 72.90 | 70.30 | 2,098,416 |
11 4월(4) 2024 | 71.70 | 0.20 | 0.28% | 72.20 | 72.50 | 70.90 | 1,410,859 |
10 4월(4) 2024 | 71.50 | -0.40 | -0.56% | 72.10 | 72.10 | 71.50 | 721,849 |
09 4월(4) 2024 | 71.90 | 1.40 | 1.99% | 71.10 | 72.30 | 70.50 | 1,901,980 |
06 4월(4) 2024 | 70.50 | -1.00 | -1.40% | 72.20 | 72.20 | 70.50 | 1,261,794 |
05 4월(4) 2024 | 71.50 | -0.40 | -0.56% | 71.50 | 72.20 | 71.30 | 700,673 |
04 4월(4) 2024 | 71.90 | 0.30 | 0.42% | 72.00 | 72.00 | 71.40 | 809,232 |
03 4월(4) 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 72.50 | 71.00 | 1,755,191 |
29 3월(3) 2024 | 71.50 | 0.20 | 0.28% | 71.60 | 72.20 | 71.20 | 2,624,001 |
28 3월(3) 2024 | 71.30 | 0.10 | 0.14% | 71.30 | 71.30 | 70.50 | 709,780 |