Nextenergy Solar Fund Limited【NESF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nextenergy Solar Fund Limited (NESF)
Nextenergy Solar Fund Limited (NESF) 과거

Nextenergy Solar Fund Limited (NESF)

62.90

-1.10

(-1.72%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.1	-3.23076923077	65	65.4	63	1921222	64.59086716	DE
4	-3	-4.55235204856	65.9	67.6	60.7	2030972	63.94263264	DE
12	-11.1	-15	74	75.9	60.7	2255651	67.73065497	DE
26	-21.2	-25.2080856124	84.1	86.1	60.7	1834701	72.85966381	DE
52	-24.5	-28.0320366133	87.4	88.3	60.7	1824104	74.40347167	DE
156	-39.7	-38.693957115	102.6	123	60.7	1489434	91.46746992	DE
260	-56.1	-47.1428571429	119	125	60.7	1240274	95.20262963	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	64	-0.6	-0.93	64.2	65	63.8	2264243
1737999000	64.599999	-0.3	-0.46	63.2	65.099999	63.2	2250925
1737739800	64.9	0.1	0.15	64.9	65.099999	64.9	1341477
1737653400	64.8	-0.1	-0.15	65.099999	65.4	64.5	2564682
1737567000	64.9	-0.5	-0.76	65	65.3	64.9	1184784
1737480600	65.4	0.4	0.62	64.8	65.4	64.7	1135422
1737394200	65	0	0.00	65.599999	65.599999	64.7	2735746
1737135000	65	0.1	0.15	63.1	65.3	63.1	2906636
1737048600	64.9	1	1.56	63.9	64.9	63.9	1645677
1736962200	63.9	1.9	3.06	63.7	64	62.3	2046627
1736875800	62	0.3	0.49	62.2	62.4	61.8	1568568
1736789400	61.7	0.9	1.48	60.7	62.2	60.7	2655220
1736530200	60.8	-1.1	-1.78	61.6	62.1	60.8	2254456
1736443800	61.9	-0.1	-0.16	62.3	62.7	61.4	2509534
1736357400	62	-2.7	-4.17	65.3	65.3	62	2807531
1736271000	64.7	-1.3	-1.97	66.3	66.4	64.7	2072966
1736184600	66	0	0.00	66	67.6	66	1485607
1735925400	66	-0.1	-0.15	66.2	66.7	65.7	1094497
1735839000	66.099999	0.6	0.92	65.9	66.2	65.4	2063870
1735666200	65.5	0.4	0.61	65.099999	66.3	65.099999	638336
1735579800	65.099999	-0.2	-0.31	64	65.7	63.9	926907
1735320600	65.3	0.2	0.31	65.7	65.7	64.7	442891
1735061400	65.099999	0.7	1.09	64.599999	65.7	64.599999	1090246
1734975000	64.4	-0.1	-0.16	65	65.099999	64.4	1998638
1734715800	64.5	-0.3	-0.46	65.2	65.4	63.9	2305961
1734629400	64.8	-0.1	-0.15	64.099999	65	63.4	3679961
1734543000	64.9	0.6	0.93	64.2	65	64.2	3440748
1734456600	64.3	-1.7	-2.58	66.2	66.2	64.3	2590858
1734370200	66	-0.3	-0.45	66.4	67.4	65.8	1052636
1734111000	66.3	0.1	0.15	66.599999	67	65.8	1215396
1734024600	66.2	-1.3	-1.93	67.6	67.6	66.2	1973973
1733938200	67.5	-1.4	-2.03	68.4	68.9	67	3166675
1733851800	68.9	-0.4	-0.58	68.2	69.3	68.2	1168267
1733765400	69.3	-0.5	-0.72	68.2	69.9	68.2	2683154
1733506200	69.8	1.2	1.75	67.7	71.1	67.7	1762542
1733419800	68.6	-0.2	-0.29	68.6	68.6	67.8	2960997
1733333400	68.8	0	0.00	69.5	70	68.4	4163660
1733247000	68.8	-0.4	-0.58	69.1	69.4	68.8	3825122
1733160600	69.2	0.1	0.14	69.6	69.6	68.8	1715373
1732901400	69.1	-1.9	-2.68	70.8	71.1	69.1	6878356
1732815000	71	0.8	1.14	70.2	72	70.2	2000445
1732728600	70.2	0.2	0.29	69.5	70.5	69.2	1787660
1732642200	70	-0.8	-1.13	70.2	71	69.7	3290546
1732555800	70.8	0.3	0.43	70.7	71.4	70.4	2207173
1732296600	70.5	-0.7	-0.98	71.5	72.1	70.5	1612258
1732210200	71.2	-0.7	-0.97	71.9	73	70.1	4889320
1732123800	71.9	-0.2	-0.28	72.7	72.7	71.9	664362
1732037400	72.1	1.9	2.71	70.9	72.1	70.7	1834686
1731951000	70.2	-2.1	-2.90	72.3	72.3	70.2	4379152
1731691800	72.3	0.2	0.28	73	73	72.3	1684692
1731605400	72.1	-1.5	-2.04	72.7	73	71.8	2058894
1731519000	73.6	-0.8	-1.08	75	75.9	73.6	2880070
1731432600	74.4	-1.2	-1.59	75.9	75.9	74.2	1219143
1731346200	75.6	1	1.34	75	75.7	74.6	2904965
1731087000	74.6	1.1	1.50	73.4	74.8	73	1853719
1731000600	73.5	1	1.38	72.8	74.1	72.5	2967121
1730914200	72.5	-0.3	-0.41	74	74	72.3	2068759
1730827800	72.8	-1.7	-2.28	74	74.5	72.8	2168855
1730741400	74.5	0	0.00	74.5	75.4	74	1299562
1730482200	74.5	-0.5	-0.67	75.6	75.6	74.5	1693487
1730395800	75	-1.8	-2.34	77.1	77.1	74.6	3719737
1730309400	76.8	0.2	0.26	76.1	78	76.1	1322042
1730223000	76.6	-0.4	-0.52	78	78	75.6	1554575

Nextenergy Solar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관