기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Energy One Acquisition Corporation Plc | NEOA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,070.00 | 1,070.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
NEOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 1,280.00 | 1,440.00 | 1,280.00 | 1,387.22 | 3 | -210.00 | -16.41% |
1년 | 1,020.00 | 1,440.00 | 1,020.00 | 1,122.67 | 24 | 50.00 | 4.90% |
3년 | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
5년 | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
NEOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
10 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
09 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
08 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
04 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
03 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
02 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
01 5월(5) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
30 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
27 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
26 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
25 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
24 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
23 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
20 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
19 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
18 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
17 4월(4) 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
16 4월(4) 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
13 4월(4) 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |