Cqs New City High Yield Fund Limited【NCYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Cqs New City High Yield Fund Limited (NCYF)
Cqs New City High Yield Fund Limited (NCYF) 과거

Cqs New City High Yield Fund Limited (NCYF)

51.40

-0.20

(-0.39%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-2.28136882129	52.6	52.8	51	807380	51.92080935	DE
4	-0.2	-0.387596899225	51.6	52.8	51	1018411	52.16164166	DE
12	0	0	51.4	52.8	50.8	883411	51.81910258	DE
26	-2.2	-4.10447761194	53.6	53.6	50.4	880313	51.84168141	DE
52	1.6	3.21285140562	49.8	53.8	49	906341	51.7503392	DE
156	-4.6	-8.21428571429	56	57	43	897551	51.02432602	DE
260	-8	-13.468013468	59.4	59.8	24	879553	51.03973238	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	51.6	0.2	0.39	51.4	51.6	51	795484
1737999000	51.4	0	0.00	51.6	51.6	51.4	634626
1737739800	51.4	-0.6	-1.15	51.6	51.8	51.4	561282
1737653400	52	-0.8	-1.52	51.8	52	51.4	1150442
1737567000	52.8	0.1	0.19	52.6	52.8	52.6	895067
1737480600	52.7	0.4	0.76	52.6	52.7	52.6	381219
1737394200	52.3	-0.1	-0.19	52.4	52.4	52.3	1476267
1737135000	52.4	-0.4	-0.76	52.6	52.6	52.2	1166015
1737048600	52.8	0.2	0.38	52.4	52.8	52.4	835932
1736962200	52.6	0	0.00	52.4	52.6	52.4	711914
1736875800	52.6	0	0.00	52.4	52.6	52.4	474402
1736789400	52.6	-0.2	-0.38	52	52.6	52	1233895
1736530200	52.8	1.4	2.72	52.2	52.8	51.8	1381193
1736443800	51.4	-0.8	-1.53	52	52	51.2	613497
1736357400	52.2	0.4	0.77	52	52.2	52	1144011
1736271000	51.8	-0.4	-0.77	51.8	52	51.8	1210925
1736184600	52.2	0.4	0.77	52	52.2	52	909155
1735925400	51.8	0	0.00	52	52	51.6	727538
1735839000	51.8	-0.2	-0.38	51.6	51.8	51.6	3046943
1735666200	52	0.3	0.58	52	52.2	51.6	287941
1735579800	51.7	0.1	0.19	52	52	51.6	678085
1735320600	51.6	0.2	0.39	51.4	52	51.4	675527
1735061400	51.4	0	0.00	51.4	51.4	51.4	222173
1734975000	51.4	-0.2	-0.39	51.2	51.6	51.2	491631
1734715800	51.6	0	0.00	51.4	51.6	51.2	669801
1734629400	51.6	-0.2	-0.39	51.8	51.8	51.2	841163
1734543000	51.8	0.2	0.39	51.4	51.8	51.4	666383
1734456600	51.6	-0.3	-0.58	52	52	51.6	647195
1734370200	51.9	0.3	0.58	51.8	51.9	51.6	1303316
1734111000	51.6	0.2	0.39	51.8	51.8	51.6	383576
1734024600	51.4	-0.3	-0.58	51.8	51.8	51.4	1273150
1733938200	51.7	0.1	0.19	51.4	51.7	51.4	792274
1733851800	51.6	-0.2	-0.39	51.8	51.8	51.4	1106966
1733765400	51.8	0.4	0.78	51.4	51.8	51.4	461173
1733506200	51.4	-0.2	-0.39	51.4	51.6	51.4	824447
1733419800	51.6	-0.2	-0.39	51.6	51.6	51.2	1159970
1733333400	51.8	0	0.00	51.8	51.8	51.6	842809
1733247000	51.8	0.2	0.39	51.2	51.8	51.2	1232611
1733160600	51.6	0.2	0.39	51.6	51.6	51.4	1340196
1732901400	51.4	-0.2	-0.39	51.2	51.4	51.2	977950
1732815000	51.6	-0.2	-0.39	51.6	51.6	51.6	620455
1732728600	51.8	0.3	0.58	51.8	51.8	51.8	1452306
1732642200	51.5	-0.3	-0.58	51.8	51.8	51.5	540544
1732555800	51.8	0	0.00	51.6	51.8	51.6	591892
1732296600	51.8	0	0.00	51.8	51.8	51.6	666083
1732210200	51.8	0.1	0.19	51.4	51.8	51.4	830681
1732123800	51.7	0	0.00	51.7	51.7	51.7	514003
1732037400	51.7	0.1	0.19	51.8	51.8	51.6	677290
1731951000	51.6	0.2	0.39	51.4	51.6	51.4	957453
1731691800	51.4	0	0.00	51.2	51.4	51.2	876974
1731605400	51.4	0	0.00	51.2	51.4	51.2	1322137
1731519000	51.4	-0.2	-0.39	51.4	51.4	51.2	906212
1731432600	51.6	0.1	0.19	51.4	51.6	50.8	1172108
1731346200	51.5	0.5	0.98	51.6	51.6	50.8	1215247
1731087000	51	-0.6	-1.16	51.6	51.6	50.8	669131
1731000600	51.6	0	0.00	51.6	51.6	51.6	513977
1730914200	51.6	0.1	0.19	51.4	51.6	51.4	599810
1730827800	51.5	0.5	0.98	51.4	51.5	51.4	705772
1730741400	51	0	0.00	51	51.6	50.4	961435
1730482200	51	-0.6	-1.16	51.4	51.6	51	594203
1730395800	51.6	0	0.00	51.6	51.6	51.4	326650
1730309400	51.6	0	0.00	51.4	51.6	51	738834
1730223000	51.6	0	0.00	51.8	51.8	51	774455

Cqs New City High Yield

Franklin Wireless

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관