Cqs New City High Yield Historical Data - NCYF

기업명	주식 심볼	시장	주식 타입
Cqs New City High Yield Fund Limited	NCYF	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.20	-2.26%	51.80	00:35:05

개장가	저가	고가	종가	전일 종가
52.00	51.20	52.40	51.80	53.00

산업 분야
EQUITY INVESTMENT INSTRUMENTS

NCYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.40	53.60	51.20	52.80	777,769	-0.60	-1.15%
1개월	51.60	53.60	51.20	52.58	1,138,170	0.20	0.39%
3개월	49.70	53.60	49.00	51.41	993,655	2.10	4.23%
6개월	48.00	53.60	47.20	50.60	851,636	3.80	7.92%
1년	49.40	53.60	43.00	48.69	903,969	2.40	4.86%
3년	54.20	58.20	43.00	51.78	878,308	-2.40	-4.43%
5년	59.80	61.80	24.00	51.75	832,174	-8.00	-13.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	53.00	0.20	0.38%	53.20	53.20	52.80	659,490
01 5월(5) 2024	52.80	-0.20	-0.38%	53.40	53.40	52.80	641,661
30 4월(4) 2024	53.00	0.40	0.76%	53.00	53.60	52.80	945,556
27 4월(4) 2024	52.60	0.00	0.00%	52.60	52.80	52.60	824,276
26 4월(4) 2024	52.60	0.00	0.00%	52.40	52.80	52.40	817,860
25 4월(4) 2024	52.60	-0.10	-0.19%	52.60	53.00	52.40	698,274
24 4월(4) 2024	52.70	-0.10	-0.19%	52.80	52.80	52.60	844,765
23 4월(4) 2024	52.80	0.40	0.76%	52.60	53.00	52.60	1,399,087
20 4월(4) 2024	52.40	-0.20	-0.38%	52.80	52.80	52.40	435,232
19 4월(4) 2024	52.60	0.20	0.38%	51.80	52.60	51.80	833,695
18 4월(4) 2024	52.40	-0.20	-0.38%	52.60	52.60	51.60	1,977,140
17 4월(4) 2024	52.60	0.20	0.38%	52.40	52.60	52.20	1,378,731
16 4월(4) 2024	52.40	-0.60	-1.13%	52.60	53.00	52.40	1,054,426
13 4월(4) 2024	53.00	0.30	0.57%	52.80	53.20	52.80	1,209,939
12 4월(4) 2024	52.70	0.10	0.19%	52.60	53.00	52.40	1,117,888
11 4월(4) 2024	52.60	-0.30	-0.57%	53.20	53.20	52.60	1,471,313
10 4월(4) 2024	52.90	0.30	0.57%	52.80	53.40	52.60	1,687,048
09 4월(4) 2024	52.60	1.00	1.94%	52.00	52.60	52.00	2,439,900
06 4월(4) 2024	51.60	-0.20	-0.39%	51.80	51.80	51.60	1,017,731
05 4월(4) 2024	51.80	0.20	0.39%	51.60	52.00	51.60	1,309,380
04 4월(4) 2024	51.60	0.00	0.00%	51.60	52.00	51.60	1,033,341
03 4월(4) 2024	51.60	-0.20	-0.39%	51.60	52.00	51.60	1,848,551