Hot Features
프리미엄
Newcastle 125/8 (NBSR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 173.5 | 0 | 0.00 | 175 | 175.5 | 173.5 | 0 |
| 1737653400 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737567000 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737480600 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737394200 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737135000 | 173.5 | 0.5 | 0.29 | 175.5 | 175.5 | 173 | 0 |
| 1737048600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736962200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736875800 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736789400 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736530200 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736443800 | 173 | -0.5 | -0.29 | 176 | 176 | 173 | 0 |
| 1736357400 | 173.5 | 0 | 0.00 | 176 | 176 | 173.5 | 0 |
| 1736271000 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1736184600 | 173.5 | -2.5 | -1.42 | 176 | 176 | 173.5 | 0 |
| 1735925400 | 176 | 0 | 0.00 | 176.5 | 176.5 | 176 | 0 |
| 1735839000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735666200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735579800 | 176 | 0 | 0.00 | 176.5 | 176.5 | 176 | 0 |
| 1735320600 | 176 | -0.5 | -0.28 | 176.5 | 176.5 | 176 | 0 |
| 1735061400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734975000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734715800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734629400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734543000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734456600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734370200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734111000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734024600 | 176.5 | 0 | 0.00 | 176 | 176.5 | 176 | 0 |
| 1733938200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1733851800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1733765400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1733506200 | 176.5 | 0 | 0.00 | 176 | 176.5 | 176 | 0 |
| 1733419800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1733333400 | 176.5 | -0.5 | -0.28 | 177 | 177 | 176.5 | 0 |
| 1733247000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1733160600 | 177 | -0.5 | -0.28 | 177.5 | 177.5 | 177 | 0 |
| 1732901400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1732815000 | 177.5 | -0.13 | -0.07 | 177.625 | 177.625 | 177.5 | 0 |
| 1732728600 | 177.625 | 0 | 0.00 | 177.625 | 177.625 | 177.625 | 0 |
| 1732642200 | 177.625 | 0 | 0.00 | 177.625 | 177.625 | 177.625 | 0 |
| 1732555800 | 177.625 | 0 | 0.00 | 177.625 | 177.625 | 177.625 | 0 |
| 1732296600 | 177.625 | 0 | 0.00 | 177.625 | 177.625 | 177.625 | 0 |
| 1732210200 | 177.625 | 0 | 0.00 | 177.625 | 177.625 | 177.625 | 0 |
| 1732123800 | 177.625 | -0.13 | -0.07 | 177.75 | 177.75 | 177.625 | 0 |
| 1732037400 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1731951000 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1731691800 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1731605400 | 177.75 | -1 | -0.56 | 178.75 | 178.75 | 177.75 | 0 |
| 1731519000 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1731432600 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1731346200 | 178.75 | -0.25 | -0.14 | 178 | 179 | 178 | 0 |
| 1731087000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1731000600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1730914200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1730827800 | 179 | -1.5 | -0.83 | 179.5 | 179.5 | 179 | 0 |
| 1730741400 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730482200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730395800 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730309400 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730223000 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730136600 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
