Hot Features
프리미엄
Newcastle 125/8 (NBSR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744043400 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 172 | 0 |
| 1743784200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1743697800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1743611400 | 172.5 | 0 | 0.00 | 173 | 173 | 172.5 | 0 |
| 1743525000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1743438600 | 172.5 | 0 | 0.00 | 173 | 173 | 172.5 | 0 |
| 1743183000 | 172.5 | 0 | 0.00 | 173.5 | 173.5 | 172.5 | 0 |
| 1743096600 | 172.5 | 0 | 0.00 | 173 | 173 | 172.5 | 0 |
| 1743010200 | 172.5 | 0 | 0.00 | 173 | 173 | 172.5 | 0 |
| 1742923800 | 172.5 | -0.5 | -0.29 | 173 | 173 | 172.5 | 0 |
| 1742837400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1742578200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1742491800 | 173 | -1 | -0.57 | 174 | 174 | 173 | 0 |
| 1742405400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742319000 | 174 | 0 | 0.00 | 173.5 | 174 | 173.5 | 0 |
| 1742232600 | 174 | 0 | 0.00 | 173.5 | 174 | 173.5 | 0 |
| 1741973400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741887000 | 174 | 0 | 0.00 | 173 | 174 | 173 | 0 |
| 1741800600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741714200 | 174 | 0 | 0.00 | 175 | 175 | 174 | 0 |
| 1741627800 | 174 | -1 | -0.57 | 175.5 | 175.5 | 174 | 0 |
| 1741368600 | 175 | 0 | 0.00 | 175.5 | 175.5 | 175 | 0 |
| 1741282200 | 175 | -0.5 | -0.28 | 175.5 | 175.5 | 175 | 0 |
| 1741195800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1741109400 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1741023000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1740763800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1740677400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1740591000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1740504600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1740418200 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1740159000 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1740072600 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1739986200 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739899800 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1739813400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739554200 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739467800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739381400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1739295000 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1739208600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1738949400 | 175.5 | 0 | 0.00 | 175 | 175.5 | 175 | 0 |
| 1738863000 | 175.5 | 1 | 0.57 | 175.5 | 175.5 | 174.5 | 0 |
| 1738776600 | 174.5 | 1 | 0.58 | 175.5 | 175.5 | 173.5 | 0 |
| 1738690200 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1738603800 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1738344600 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1738258200 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1738171800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1738085400 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737999000 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737739800 | 173.5 | 0 | 0.00 | 175 | 175.5 | 173.5 | 0 |
| 1737653400 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737567000 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737480600 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737394200 | 173.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 0 |
| 1737135000 | 173.5 | 0.5 | 0.29 | 175.5 | 175.5 | 173 | 0 |
| 1737048600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736962200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736875800 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736789400 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736530200 | 173 | 0 | 0.00 | 175.5 | 175.5 | 173 | 0 |
| 1736443800 | 173 | -0.5 | -0.29 | 176 | 176 | 173 | 0 |
| 1736357400 | 173.5 | 0 | 0.00 | 176 | 176 | 173.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![ALICE [My Neighbor Alice] (ALICEKRW)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
