Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Nb Private Equity Partners Limited | NBPE | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -4.00 | -0.24% | 1,642.00 | 00:35:20 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,646.00 | 1,640.00 | 1,646.00 | 1,642.00 | 1,646.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBPE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,644.00 | 1,660.00 | 1,630.00 | 1,646.18 | 42,044 | -2.00 | -0.12% |
| 1개월 | 1,606.00 | 1,680.00 | 1,584.00 | 1,645.68 | 58,501 | 36.00 | 2.24% |
| 3개월 | 1,628.00 | 1,690.00 | 1,538.00 | 1,630.56 | 52,515 | 14.00 | 0.86% |
| 6개월 | 1,540.00 | 1,696.00 | 1,500.00 | 1,628.17 | 44,737 | 102.00 | 6.62% |
| 1년 | 1,544.00 | 1,714.00 | 1,450.00 | 1,600.73 | 50,281 | 98.00 | 6.35% |
| 3년 | 1,390.00 | 1,965.00 | 1,265.00 | 1,582.43 | 54,155 | 252.00 | 18.13% |
| 5년 | 1,115.00 | 1,965.00 | 518.00 | 1,377.19 | 53,430 | 527.00 | 47.26% |
NBPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,642.00 | -4.00 | -0.24% | 1,646.00 | 1,646.00 | 1,640.00 | 34,673 |
| 26 4월(4) 2024 | 1,646.00 | 0.00 | 0.00% | 1,644.00 | 1,646.00 | 1,644.00 | 56,163 |
| 25 4월(4) 2024 | 1,646.00 | -14.00 | -0.84% | 1,646.00 | 1,660.00 | 1,646.00 | 30,739 |
| 24 4월(4) 2024 | 1,660.00 | 16.00 | 0.97% | 1,644.00 | 1,660.00 | 1,644.00 | 17,818 |
| 23 4월(4) 2024 | 1,644.00 | 0.00 | 0.00% | 1,630.00 | 1,650.00 | 1,630.00 | 53,696 |
| 20 4월(4) 2024 | 1,644.00 | 16.00 | 0.98% | 1,644.00 | 1,644.00 | 1,644.00 | 51,803 |
| 19 4월(4) 2024 | 1,628.00 | 8.00 | 0.49% | 1,650.00 | 1,650.00 | 1,628.00 | 29,992 |
| 18 4월(4) 2024 | 1,620.00 | -28.00 | -1.70% | 1,640.00 | 1,666.00 | 1,610.00 | 90,438 |
| 17 4월(4) 2024 | 1,648.00 | -6.00 | -0.36% | 1,680.00 | 1,680.00 | 1,642.00 | 317,177 |
| 16 4월(4) 2024 | 1,654.00 | -22.00 | -1.31% | 1,674.00 | 1,680.00 | 1,654.00 | 25,518 |
| 13 4월(4) 2024 | 1,676.00 | 2.00 | 0.12% | 1,666.00 | 1,676.00 | 1,650.00 | 44,251 |
| 12 4월(4) 2024 | 1,674.00 | 28.00 | 1.70% | 1,640.00 | 1,674.00 | 1,640.00 | 28,703 |
| 11 4월(4) 2024 | 1,646.00 | -8.00 | -0.48% | 1,670.00 | 1,670.00 | 1,638.00 | 60,357 |
| 10 4월(4) 2024 | 1,654.00 | -6.00 | -0.36% | 1,650.00 | 1,670.00 | 1,648.00 | 43,629 |
| 09 4월(4) 2024 | 1,660.00 | 18.00 | 1.10% | 1,650.00 | 1,670.00 | 1,650.00 | 38,676 |
| 06 4월(4) 2024 | 1,642.00 | -12.00 | -0.73% | 1,650.00 | 1,650.00 | 1,640.00 | 38,656 |
| 05 4월(4) 2024 | 1,654.00 | 14.00 | 0.85% | 1,640.00 | 1,658.00 | 1,640.00 | 46,968 |
| 04 4월(4) 2024 | 1,640.00 | 32.00 | 1.99% | 1,608.00 | 1,644.00 | 1,584.00 | 44,350 |
| 03 4월(4) 2024 | 1,608.00 | -2.00 | -0.12% | 1,606.00 | 1,630.00 | 1,590.00 | 34,075 |
| 29 3월(3) 2024 | 1,610.00 | -12.00 | -0.74% | 1,612.00 | 1,640.00 | 1,608.00 | 12,133 |
