Nb Distressed Debt Investment Fund Limited【NBDD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nb Distressed Debt Investment Fund Limited (NBDD)
Nb Distressed Debt Investment Fund Limited (NBDD) 과거

Nb Distressed Debt Investment Fund Limited (NBDD)

0.62

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.62	0.62	0.62	0	0	DE
4	0	0	0.62	0.62	0.62	0	0	DE
12	0	0	0.62	0.62	0.62	0	0.62	DE
26	0	0	0.62	0.66	0.59	500	0.62	DE
52	-0.04	-6.06060606061	0.66	0.66	0.59	3363	0.61151485	DE
156	-0.105	-14.4827586207	0.725	0.77	0.59	1341	0.6300586	DE
260	-0.225	-26.6272189349	0.845	0.845	0.59	1134	0.6610033	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	0.62	0	0.00	0.62	0.62	0.62	0
1739899800	0.62	0	0.00	0.62	0.62	0.62	0
1739813400	0.62	0	0.00	0.62	0.62	0.62	0
1739554200	0.62	0	0.00	0.62	0.62	0.62	0
1739467800	0.62	0	0.00	0.62	0.62	0.62	0
1739381400	0.62	0	0.00	0.62	0.62	0.62	0
1739295000	0.62	0	0.00	0.62	0.62	0.62	0
1739208600	0.62	0	0.00	0.62	0.62	0.62	0
1738949400	0.62	0	0.00	0.62	0.62	0.62	0
1738863000	0.62	0	0.00	0.62	0.62	0.62	0
1738776600	0.62	0	0.00	0.62	0.62	0.62	0
1738690200	0.62	0	0.00	0.62	0.62	0.62	0
1738603800	0.62	0	0.00	0.62	0.62	0.62	0
1738344600	0.62	0	0.00	0.62	0.62	0.62	0
1738258200	0.62	0	0.00	0.62	0.62	0.62	0
1738171800	0.62	0	0.00	0.62	0.62	0.62	0
1738085400	0.62	0	0.00	0.62	0.62	0.62	0
1737999000	0.62	0	0.00	0.62	0.62	0.62	0
1737739800	0.62	0	0.00	0.62	0.62	0.62	0
1737653400	0.62	0	0.00	0.62	0.62	0.62	0
1737567000	0.62	0	0.00	0.62	0.62	0.62	0
1737480600	0.62	0	0.00	0.62	0.62	0.62	0
1737394200	0.62	0	0.00	0.62	0.62	0.62	0
1737135000	0.62	0	0.00	0.62	0.62	0.62	0
1737048600	0.62	0	0.00	0.62	0.62	0.62	0
1736962200	0.62	0	0.00	0.62	0.62	0.62	0
1736875800	0.62	0	0.00	0.62	0.62	0.62	0
1736789400	0.62	0	0.00	0.62	0.62	0.62	0
1736530200	0.62	0	0.00	0.62	0.62	0.62	0
1736443800	0.62	0	0.00	0.62	0.62	0.62	0
1736357400	0.62	0	0.00	0.62	0.62	0.62	0
1736271000	0.62	0	0.00	0.62	0.62	0.62	0
1736184600	0.62	0	0.00	0.62	0.62	0.62	0
1735925400	0.62	0	0.00	0.62	0.62	0.62	0
1735839000	0.62	0	0.00	0.62	0.62	0.62	0
1735666200	0.62	0	0.00	0.62	0.62	0.62	0
1735579800	0.62	0	0.00	0.62	0.62	0.62	0
1735320600	0.62	0	0.00	0.62	0.62	0.62	0
1735061400	0.62	0	0.00	0.62	0.62	0.62	0
1734975000	0.62	0	0.00	0.62	0.62	0.62	0
1734715800	0.62	0	0.00	0.62	0.62	0.62	0
1734629400	0.62	0	0.00	0.62	0.62	0.62	0
1734543000	0.62	0	0.00	0.62	0.62	0.62	0
1734456600	0.62	0	0.00	0.62	0.62	0.62	0
1734370200	0.62	0	0.00	0.62	0.62	0.62	0
1734111000	0.62	0	0.00	0.62	0.62	0.62	0
1734024600	0.62	0	0.00	0.62	0.62	0.62	0
1733938200	0.62	0	0.00	0.62	0.62	0.62	0
1733851800	0.62	0	0.00	0.62	0.62	0.62	0
1733765400	0.62	0	0.00	0.62	0.62	0.62	0
1733506200	0.62	0	0.00	0.62	0.62	0.62	1
1733419800	0.62	0	0.00	0.62	0.62	0.62	0
1733333400	0.62	0	0.00	0.62	0.62	0.62	0
1733247000	0.62	0	0.00	0.62	0.62	0.62	0
1733160600	0.62	0	0.00	0.62	0.62	0.62	0
1732901400	0.62	0	0.00	0.62	0.62	0.62	0
1732815000	0.62	0	0.00	0.62	0.62	0.62	0
1732728600	0.62	0	0.00	0.62	0.62	0.62	0
1732642200	0.62	0	0.00	0.62	0.62	0.62	0
1732555800	0.62	0	0.00	0.62	0.62	0.62	0
1732296600	0.62	0	0.00	0.62	0.62	0.62	0
1732210200	0.62	0	0.00	0.62	0.62	0.62	0
1732123800	0.62	0	0.00	0.62	0.62	0.62	0

Nb Distressed Debt Inves...

New Residential Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관