Hot Features
프리미엄
North Atlantic Smaller Companies Investment Trust Plc (NAS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:23 | 3740.0 | 500 | O | 3670.0 | 3760.0 | Buy | 3,523 | 21 | LSE | |
| 01:35:25 | 3760.0 | 326 | UT | 3670.0 | 3760.0 | Buy | 3,023 | 20 | LSE | |
| 01:22:34 | 3720.0 | 140 | O | 3670.0 | 3760.0 | Buy | 2,697 | 19 | LSE | |
| 00:15:43 | 3719.281 | 10 | O | 3670.0 | 3740.0 | Buy | 2,557 | 18 | LSE | |
| 23:35:01 | 3670.0 | 13 | AT | 3670.0 | 3740.0 | Sell | 2,547 | 17 | LSE | |
| 23:29:55 | 3680.0 | 4 | AT | 3680.0 | 3740.0 | Sell | 2,534 | 16 | LSE | |
| 23:29:55 | 3680.0 | 13 | AT | 3680.0 | 3740.0 | Sell | 2,530 | 15 | LSE | |
| 23:14:17 | 3700.0 | 14 | AT | 3700.0 | 3740.0 | Sell | 2,517 | 14 | LSE | |
| 21:32:19 | 3736.835 | 27 | O | 3700.0 | 3750.0 | Buy | 2,503 | 13 | LSE | |
| 21:13:46 | 3736.95 | 150 | O | 3700.0 | 3750.0 | Buy | 2,476 | 12 | LSE | |
| 21:00:15 | 3737.0 | 400 | O | 3700.0 | 3750.0 | Buy | 2,326 | 11 | LSE | |
| 20:25:02 | 3700.0 | 18 | O | 3700.0 | 3750.0 | Sell | 1,926 | 10 | LSE | |
| 20:18:50 | 3714.399 | 82 | O | 3700.0 | 3750.0 | Sell | 1,908 | 9 | LSE | |
| 19:46:59 | 3714.424 | 24 | O | 3700.0 | 3750.0 | Sell | 1,826 | 8 | LSE | |
| 19:33:16 | 3700.123 | 57 | O | 3680.0 | 3750.0 | Sell | 1,802 | 7 | LSE | |
| 19:13:43 | 3750.0 | 10 | O | 3660.0 | 3750.0 | Buy | 1,745 | 6 | LSE | |
| 19:13:43 | 3700.0 | 1408 | AT | 3650.0 | 3700.0 | Buy | 1,735 | 5 | LSE | |
| 19:13:30 | 3700.0 | 160 | O | 3650.0 | 3700.0 | Buy | 327 | 4 | LSE | |
| 19:04:18 | 3697.45 | 160 | O | 3650.0 | 3700.0 | Buy | 167 | 3 | LSE | |
| 17:30:06 | 3700.0 | 4 | O | 3650.0 | 3700.0 | Buy | 7 | 2 | LSE | |
| 17:23:20 | 3697.5 | 3 | O | 3650.0 | 3700.0 | Buy | 3 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
