North Atlantic Smaller C... (NAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
North Atlantic Smaller Companies Investment Trust Plc (NAS)
North Atlantic Smaller Companies Investment Trust Plc (NAS) 거래

North Atlantic Smaller Companies Investment Trust Plc (NAS)

3,660.00

-100.00

( -2.66% )

업데이트: 23:10:33

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:02	3700.0	1037	UT	3650.0	3700.0	Buy		4,698	41	LSE
01:27:47	3650.0	15	AT	3650.0	3680.0	Sell		3,661	40	LSE
01:27:47	3670.0	306	AT	3650.0	3670.0	Buy		3,646	39	LSE
01:20:05	3670.0	45	AT	3650.0	3670.0	Buy		3,340	38	LSE
01:17:16	3663.596	27	O	3650.0	3670.0	Buy		3,295	37	LSE
01:15:06	3670.0	1	AT	3650.0	3670.0	Buy		3,268	36	LSE
00:55:34	3670.0	17	AT	3650.0	3670.0	Buy		3,267	35	LSE
00:54:18	3670.0	5	AT	3670.0	3700.0	Sell		3,250	34	LSE
00:46:59	3700.0	11	AT	3670.0	3700.0	Buy		3,245	33	LSE
00:45:14	3700.0	3	AT	3660.0	3700.0	Buy		3,234	32	LSE
00:42:23	3700.0	1	AT	3660.0	3700.0	Buy		3,231	31	LSE
00:34:58	3700.0	72	O	3660.0	3700.0	Buy		3,230	30	LSE
00:34:58	3700.0	56	AT	3660.0	3700.0	Buy		3,158	29	LSE
00:11:28	3689.733	250	O	3660.0	3700.0	Buy		3,102	28	LSE
00:02:28	3680.0	9	AT	3680.0	3700.0	Sell		2,852	27	LSE
00:02:28	3700.0	17	AT	3680.0	3700.0	Buy		2,843	26	LSE
23:54:39	3691.721	200	O	3680.0	3700.0	Buy		2,826	25	LSE
23:40:18	3700.0	3	AT	3680.0	3700.0	Buy		2,626	24	LSE
23:40:18	3690.0	11	AT	3650.0	3690.0	Buy		2,623	23	LSE
23:40:18	3690.0	73	AT	3650.0	3690.0	Buy		2,612	22	LSE
23:38:55	3671.789	78	O	3650.0	3690.0	Buy		2,539	21	LSE
23:25:35	3675.528	16	O	3650.0	3690.0	Buy		2,461	20	LSE
23:09:10	3690.0	7	AT	3650.0	3690.0	Buy		2,445	19	LSE
23:02:24	3665.04	11	O	3650.0	3690.0	Sell		2,438	18	LSE
22:34:07	3662.045	124	O	3650.0	3690.0	Sell		2,427	17	LSE
22:00:08	3665.4	814	O	3650.0	3690.0	Sell		2,303	16	LSE
20:52:53	3680.1	325	O	3680.0	3690.0	Sell		1,489	15	LSE
20:16:51	3696.779	271	O	3680.0	3690.0	Buy		1,164	14	LSE
20:03:08	3680.1	366	O	3680.0	3690.0	Sell		893	13	LSE
19:47:12	3680.878	21	O	3680.0	3690.0	Sell		527	12	LSE
19:42:18	3680.0	13	AT	3680.0	3690.0	Sell		506	11	LSE
19:40:45	3690.0	8	AT	3680.0	3690.0	Buy		493	10	LSE
19:34:40	3655.0	100	O	3650.0	3690.0	Sell		485	9	LSE
19:33:55	3672.496	30	O	3650.0	3690.0	Buy		385	8	LSE
18:55:55	3661.159	47	O	3650.0	3690.0	Sell		355	7	LSE
18:15:47	3690.0	1	O	3650.0	3690.0	Buy		308	6	LSE
17:51:48	3662.928	192	O	3650.0	3700.0	Sell		307	5	LSE
17:47:17	3662.878	34	O	3650.0	3700.0	Sell		115	4	LSE
17:30:05	3700.0	3	O	3650.0	3700.0	Buy		81	3	LSE
17:09:40	3675.0	46	O	3640.0	3690.0	Buy		78	2	LSE
17:05:26	3650.0	32	AT	3650.0	3700.0	Sell		32	1	LSE

North Atlantic Smaller C...

WisdomTree Commodity Sec...

BNP Paribas Issuance

OMX Iceland 15 EUR GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관